[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SKIP 0 < SKIP 829 > < TAKE 56 >
56 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20130406 | 0.26664533503986299 | 2024-01-22 | 85 | 0.26665955574518002 |
| 85_20130407 | 0.26663822525597303 | 2024-01-23 | 85 | 0.26633286281194202 |
| 85_20130408 | 0.26663111585122001 | 2024-01-24 | 85 | 0.26730820636193497 |
| 85_20130409 | 0.26663111585122001 | 2024-01-25 | 85 | 0.26596452033298801 |
| 85_20130410 | 0.26663111585122001 | 2024-01-26 | 85 | 0.26663822525597303 |
| 85_20130411 | 0.26663111585122001 | 2024-01-27 | 85 | 0.266425107902169 |
| 85_20130412 | 0.26663822525597303 | 2024-01-28 | 85 | 0.267008437466624 |
| 85_20130413 | 0.26663111585122001 | 2024-01-29 | 85 | 0.26630449255678901 |
| 85_20130414 | 0.26664533503986299 | 2024-01-30 | 85 | 0.26699417952688598 |
| 85_20130415 | 0.26664533503986299 | 2024-01-31 | 85 | 0.26624777017492501 |
| 85_20130416 | 0.26664533503986299 | 2024-02-01 | 85 | 0.26727962794675802 |
| 85_20130417 | 0.26664533503986299 | 2024-02-02 | 85 | 0.26653162397718499 |
| 85_20130418 | 0.26664533503986299 | 2024-02-03 | 85 | 0.266723567694442 |
| 85_20130419 | 0.26664533503986299 | 2024-02-04 | 85 | 0.26651031394914998 |
| 85_20130420 | 0.26664533503986299 | 2024-02-05 | 85 | 0.26695141484249901 |
| 85_20130421 | 0.26660268202298099 | 2024-02-06 | 85 | 0.26615564782284701 |
| 85_20130422 | 0.26660268202298099 | 2024-02-07 | 85 | 0.267036957914975 |
| 85_20130423 | 0.26664533503986299 | 2024-02-08 | 85 | 0.26658846738290098 |
| 85_20130424 | 0.26664533503986299 | 2024-02-09 | 85 | 0.26688729349595702 |
| 85_20130425 | 0.26664533503986299 | 2024-02-10 | 85 | 0.266425107902169 |
| 85_20130426 | 0.26663822525597303 | 2024-02-11 | 85 | 0.26692291266282298 |
| 85_20130427 | 0.26664533503986299 | 2024-02-12 | 85 | 0.26653162397718499 |
| 85_20130428 | 0.26664533503986299 | 2024-02-13 | 85 | 0.26705122042407697 |
| 85_20130429 | 0.26664533503986299 | 2024-02-14 | 85 | 0.26663111585122001 |
| 85_20130430 | 0.26664533503986299 | 2024-02-15 | 85 | 0.26697992310978202 |
| 85_20130501 | 0.26664533503986299 | 2024-02-16 | 85 | 0.266481905878591 |
| 85_20130502 | 0.26664533503986299 | 2024-02-17 | 85 | 0.26707261704457402 |
| 85_20130503 | 0.26664533503986299 | 2024-02-18 | 85 | 0.26634705020641902 |
| 85_20130504 | 0.26664533503986299 | 2024-02-19 | 85 | 0.26676625940351101 |
| 85_20130505 | 0.26664533503986299 | 2024-02-20 | 85 | 0.266425107902169 |
| 85_20130506 | 0.26661689817900702 | 2024-02-21 | 85 | 0.26723677177979699 |
| 85_20130507 | 0.26663111585122001 | 2024-02-22 | 85 | 0.26654583255590802 |
| 85_20130508 | 0.26663111585122001 | 2024-02-23 | 85 | 0.267172513291833 |
| 85_20130509 | 0.26663822525597303 | 2024-02-24 | 85 | 0.26595037366027502 |
| 85_20130510 | 0.26663822525597303 | 2024-02-25 | 85 | 0.267172513291833 |
| 85_20130511 | 0.26663822525597303 | 2024-02-26 | 85 | 0.26614148081119898 |
| 85_20130512 | 0.26664533503986299 | 2024-02-27 | 85 | 0.26688729349595702 |
| 85_20130513 | 0.26664533503986299 | 2024-02-28 | 85 | 0.26611315131193802 |
| 85_20130514 | 0.26664533503986299 | 2024-02-29 | 85 | 0.26683032259785999 |
| 85_20130515 | 0.26664533503986299 | 2024-03-01 | 85 | 0.26639671799243397 |
| 85_20130516 | 0.26664533503986299 | 2024-03-02 | 85 | 0.26676625940351101 |
| 85_20130517 | 0.26663822525597303 | 2024-03-03 | 85 | 0.26661689817900702 |
| 85_20130518 | 0.26663822525597303 | 2024-03-04 | 85 | 0.266695114145509 |
| 85_20130519 | 0.26663822525597303 | 2024-03-05 | 85 | 0.26599281819390902 |
| 85_20130520 | 0.26664533503986299 | 2024-03-06 | 85 | 0.26705122042407697 |
| 85_20130521 | 0.26664533503986299 | 2024-03-07 | 85 | 0.26656004264960698 |
| 85_20130522 | 0.26664533503986299 | 2024-03-08 | 85 | 0.267229630421421 |
| 85_20130523 | 0.26664533503986299 | 2024-03-09 | 85 | 0.26599281819390902 |
| 85_20130524 | 0.26664533503986299 | 2024-03-10 | 85 | 0.26693716299183201 |
| 85_20130525 | 0.26664533503986299 | 2024-03-11 | 85 | 0.26604943198446301 |
| 85_20130526 | 0.26664533503986299 | 2024-03-12 | 85 | 0.26729391639046302 |
| 85_20130527 | 0.26664533503986299 | 2024-03-13 | 85 | 0.26619815790874701 |
| 85_20130528 | 0.26664533503986299 | 2024-03-14 | 85 | 0.26687304849083299 |
| 85_20130529 | 0.26664533503986299 | 2024-03-15 | 85 | 0.265936228492408 |
| 85_20130530 | 0.26664533503986299 | 2024-03-16 | 85 | 0.26692291266282298 |
| 85_20130531 | 0.26664533503986299 | 2024-03-17 | 85 | 0.26663111585122001 |
Generated 2024-11-15 02:23:38.484 UTC