[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '85'  >   SKIP 0   <  SKIP 878  >   <  TAKE 120  >   

120 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201305250.266645335039862992024-03-07850.26604943198446301
85_201305260.266645335039862992024-03-08850.26729391639046302
85_201305270.266645335039862992024-03-09850.26619815790874701
85_201305280.266645335039862992024-03-10850.26687304849083299
85_201305290.266645335039862992024-03-11850.265936228492408
85_201305300.266645335039862992024-03-12850.26692291266282298
85_201305310.266645335039862992024-03-13850.26663111585122001
85_201306010.266645335039862992024-03-14850.26721534884963799
85_201306020.266645335039862992024-03-15850.26639671799243397
85_201306030.266645335039862992024-03-16850.26675202731540798
85_201306040.266645335039862992024-03-17850.26603527627763401
85_201306050.266645335039862992024-03-18850.26727962794675802
85_201306060.266645335039862992024-03-19850.26606358919781797
85_201306070.266645335039862992024-03-20850.26692291266282298
85_201306080.266645335039862992024-03-21850.26653162397718499
85_201306090.266645335039862992024-03-22850.26705122042407697
85_201306100.266645335039862992024-03-23850.26619815790874701
85_201306110.266645335039862992024-03-24850.26678761038337401
85_201306120.266645335039862992024-03-25850.26626194850493901
85_201306130.266645335039862992024-03-26850.26673779674579901
85_201306140.266645335039862992024-03-27850.26633286281194202
85_201306150.266645335039862992024-03-28850.26665955574518002
85_201306160.266645335039862992024-03-29850.266318676928813
85_201306170.266645335039862992024-03-30850.26676625940351101
85_201306180.266645335039862992024-03-31850.26653162397718499
85_201306190.266645335039862992024-04-01850.26685880500627102
85_201306200.266645335039862992024-04-02850.26654583255590802
85_201306210.266645335039862992024-04-03850.26712969146520599
85_201306220.266645335039862992024-04-04850.26658846738290098
85_201306230.266645335039862992024-04-05850.26727962794675802
85_201306240.266645335039862992024-04-06850.26596452033298801
85_201306250.266645335039862992024-04-07850.26687304849083299
85_201306260.266645335039862992024-04-08850.26618398637138002
85_201306270.266645335039862992024-04-09850.26693716299183201
85_201306280.266645335039862992024-04-10850.26621233095517
85_201306290.266645335039862992024-04-11850.26720106880427502
85_201306300.266645335039862992024-04-12850.26621941804435201
85_201307010.266645335039862992024-04-13850.26732249786141998
85_201307020.266645335039862992024-04-14850.26606358919781797
85_201307030.266645335039862992024-04-15850.26706548445678902
85_201307040.266645335039862992024-04-16850.26661689817900702
85_201307050.266645335039862992024-04-17850.26668088964744802
85_201307060.266645335039862992024-04-18850.26619815790874701
85_201307070.266645335039862992024-04-19850.26665955574518002
85_201307080.266645335039862992024-04-20850.26660268202298099
85_201307090.266645335039862992024-04-21850.26735108544540698
85_201307100.266645335039862992024-04-22850.26618398637138002
85_201307110.266616898179007022024-04-23850.26684456304202803
85_201307120.266616898179007022024-04-24850.26611315131193802
85_201307130.266616898179007022024-04-25850.266816083673524
85_201307140.266616898179007022024-04-26850.26660268202298099
85_201307150.266631115851220012024-04-27850.26693716299183201
85_201307160.266631115851220012024-04-28850.26658846738290098
85_201307170.266631115851220012024-04-29850.26668088964744802
85_201307180.266616898179007022024-04-30850.266318676928813
85_201307190.266616898179007022024-05-01850.26725105564167001
85_201307200.266616898179007022024-05-02850.26633286281194202
85_201307210.266602682022980992024-05-03850.26712969146520599
85_201307220.266631115851220012024-05-04850.26627612834509401
85_201307230.266631115851220012024-05-05850.26715823782426301
85_201307240.266631115851220012024-05-06850.26629030969563
85_201307250.266616898179007022024-05-07850.26683032259785999
85_201307260.266616898179007022024-05-08850.26649610915680599
85_201307270.266616898179007022024-05-09850.26706548445678902
85_201307280.266616898179007022024-05-10850.26619815790874701
85_201307290.266616898179007022024-05-11850.26730820636193497
85_201307300.266616898179007022024-05-12850.26618398637138002
85_201307310.266616898179007022024-05-13850.26678761038337401
85_201308010.266616898179007022024-05-14850.26596452033298801
85_201308020.266616898179007022024-05-15850.267086883363158
85_201308030.266616898179007022024-05-16850.26629030969563
85_201308040.266602682022980992024-05-17850.26727962794675802
85_201308050.266602682022980992024-05-18850.26623359335481001
85_201308060.266631115851220012024-05-19850.26678761038337401
85_201308070.266631115851220012024-05-20850.26629030969563
85_201308080.266631115851220012024-05-21850.26692291266282298
85_201308090.266631115851220012024-05-22850.26636123911248399
85_201308100.266631115851220012024-05-23850.26709401709401698
85_201308110.266638225255973032024-05-24850.26661689817900702
85_201308120.266638225255973032024-05-25850.267086883363158
85_201308130.266638225255973032024-05-26850.26637542953038001
85_201308140.266638225255973032024-05-27850.26665955574518002
85_201308150.266645335039862992024-05-28850.26600696938259799
85_201308160.266645335039862992024-05-29850.267086883363158
85_201308170.266602682022980992024-05-30850.26637542953038001
85_201308180.266616898179007022024-05-31850.26714396388213602
85_201308190.266631115851220012024-06-01850.26604943198446301
85_201308200.266631115851220012024-06-02850.26683032259785999
85_201308210.266631115851220012024-06-03850.26654583255590802
85_201308220.266645335039862992024-06-04850.267086883363158
85_201308230.266638225255973032024-06-05850.266127315307643
85_201308240.266638225255973032024-06-06850.266816083673524
85_201308250.266638225255973032024-06-07850.26645350386357602
85_201308260.266638225255973032024-06-08850.26721534884963799
85_201308270.266638225255973032024-06-09850.26651031394914998
85_201308280.266638225255973032024-06-10850.26710115120596201
85_201308290.266616898179007022024-06-11850.26630449255678901
85_201308300.266616898179007022024-06-12850.266723567694442
85_201308310.266616898179007022024-06-13850.26618398637138002
85_201309010.266602682022980992024-06-14850.26714396388213602
85_201309020.266638225255973032024-06-15850.26657425425852399
85_201309030.266638225255973032024-06-16850.26715823782426301
85_201309040.266638225255973032024-06-17850.26630449255678901
85_201309050.266638225255973032024-06-18850.266695114145509
85_201309060.266638225255973032024-06-19850.26653162397718499
85_201309070.266638225255973032024-06-20850.26721534884963799
85_201309080.266638225255973032024-06-21850.26663111585122001
85_201309090.266638225255973032024-06-22850.26668088964744802
85_201309100.266638225255973032024-06-23850.26623359335481001
85_201309110.266638225255973032024-06-24850.26680184626877601
85_201309120.266652445202923032024-06-25850.266127315307643
85_201309130.266638225255973032024-06-26850.266695114145509
85_201309140.266638225255973032024-06-27850.26621941804435201
85_201309150.266638225255973032024-06-28850.26712969146520599
85_201309160.266638225255973032024-06-29850.26621233095517
85_201309170.266638225255973032024-06-30850.26725105564167001
85_201309180.266638225255973032024-07-01850.26594330088825102
85_201309190.266638225255973032024-07-02850.26710115120596201
85_201309200.266602682022980992024-07-03850.26615564782284701
85_201309210.266638225255973032024-07-04850.267036957914975

Generated 2024-11-10 10:53:13.489 UTC