[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SKIP 0 < SKIP 908 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20130624 | 0.26664533503986299 | 2024-02-15 | 85 | 0.26596452033298801 |
| 85_20130625 | 0.26664533503986299 | 2024-02-16 | 85 | 0.26687304849083299 |
| 85_20130626 | 0.26664533503986299 | 2024-02-17 | 85 | 0.26618398637138002 |
| 85_20130627 | 0.26664533503986299 | 2024-02-18 | 85 | 0.26693716299183201 |
| 85_20130628 | 0.26664533503986299 | 2024-02-19 | 85 | 0.26621233095517 |
| 85_20130629 | 0.26664533503986299 | 2024-02-20 | 85 | 0.26720106880427502 |
| 85_20130630 | 0.26664533503986299 | 2024-02-21 | 85 | 0.26621941804435201 |
| 85_20130701 | 0.26664533503986299 | 2024-02-22 | 85 | 0.26732249786141998 |
| 85_20130702 | 0.26664533503986299 | 2024-02-23 | 85 | 0.26606358919781797 |
| 85_20130703 | 0.26664533503986299 | 2024-02-24 | 85 | 0.26706548445678902 |
| 85_20130704 | 0.26664533503986299 | 2024-02-25 | 85 | 0.26661689817900702 |
| 85_20130705 | 0.26664533503986299 | 2024-02-26 | 85 | 0.26668088964744802 |
| 85_20130706 | 0.26664533503986299 | 2024-02-27 | 85 | 0.26619815790874701 |
| 85_20130707 | 0.26664533503986299 | 2024-02-28 | 85 | 0.26665955574518002 |
| 85_20130708 | 0.26664533503986299 | 2024-02-29 | 85 | 0.26660268202298099 |
| 85_20130709 | 0.26664533503986299 | 2024-03-01 | 85 | 0.26735108544540698 |
| 85_20130710 | 0.26664533503986299 | 2024-03-02 | 85 | 0.26618398637138002 |
| 85_20130711 | 0.26661689817900702 | 2024-03-03 | 85 | 0.26684456304202803 |
| 85_20130712 | 0.26661689817900702 | 2024-03-04 | 85 | 0.26611315131193802 |
| 85_20130713 | 0.26661689817900702 | 2024-03-05 | 85 | 0.266816083673524 |
| 85_20130714 | 0.26661689817900702 | 2024-03-06 | 85 | 0.26660268202298099 |
| 85_20130715 | 0.26663111585122001 | 2024-03-07 | 85 | 0.26693716299183201 |
| 85_20130716 | 0.26663111585122001 | 2024-03-08 | 85 | 0.26658846738290098 |
| 85_20130717 | 0.26663111585122001 | 2024-03-09 | 85 | 0.26668088964744802 |
| 85_20130718 | 0.26661689817900702 | 2024-03-10 | 85 | 0.266318676928813 |
| 85_20130719 | 0.26661689817900702 | 2024-03-11 | 85 | 0.26725105564167001 |
| 85_20130720 | 0.26661689817900702 | 2024-03-12 | 85 | 0.26633286281194202 |
| 85_20130721 | 0.26660268202298099 | 2024-03-13 | 85 | 0.26712969146520599 |
| 85_20130722 | 0.26663111585122001 | 2024-03-14 | 85 | 0.26627612834509401 |
| 85_20130723 | 0.26663111585122001 | 2024-03-15 | 85 | 0.26715823782426301 |
| 85_20130724 | 0.26663111585122001 | 2024-03-16 | 85 | 0.26629030969563 |
| 85_20130725 | 0.26661689817900702 | 2024-03-17 | 85 | 0.26683032259785999 |
| 85_20130726 | 0.26661689817900702 | 2024-03-18 | 85 | 0.26649610915680599 |
| 85_20130727 | 0.26661689817900702 | 2024-03-19 | 85 | 0.26706548445678902 |
| 85_20130728 | 0.26661689817900702 | 2024-03-20 | 85 | 0.26619815790874701 |
| 85_20130729 | 0.26661689817900702 | 2024-03-21 | 85 | 0.26730820636193497 |
| 85_20130730 | 0.26661689817900702 | 2024-03-22 | 85 | 0.26618398637138002 |
| 85_20130731 | 0.26661689817900702 | 2024-03-23 | 85 | 0.26678761038337401 |
| 85_20130801 | 0.26661689817900702 | 2024-03-24 | 85 | 0.26596452033298801 |
| 85_20130802 | 0.26661689817900702 | 2024-03-25 | 85 | 0.267086883363158 |
| 85_20130803 | 0.26661689817900702 | 2024-03-26 | 85 | 0.26629030969563 |
| 85_20130804 | 0.26660268202298099 | 2024-03-27 | 85 | 0.26727962794675802 |
| 85_20130805 | 0.26660268202298099 | 2024-03-28 | 85 | 0.26623359335481001 |
| 85_20130806 | 0.26663111585122001 | 2024-03-29 | 85 | 0.26678761038337401 |
| 85_20130807 | 0.26663111585122001 | 2024-03-30 | 85 | 0.26629030969563 |
| 85_20130808 | 0.26663111585122001 | 2024-03-31 | 85 | 0.26692291266282298 |
| 85_20130809 | 0.26663111585122001 | 2024-04-01 | 85 | 0.26636123911248399 |
| 85_20130810 | 0.26663111585122001 | 2024-04-02 | 85 | 0.26709401709401698 |
| 85_20130811 | 0.26663822525597303 | 2024-04-03 | 85 | 0.26661689817900702 |
| 85_20130812 | 0.26663822525597303 | 2024-04-04 | 85 | 0.267086883363158 |
| 85_20130813 | 0.26663822525597303 | 2024-04-05 | 85 | 0.26637542953038001 |
| 85_20130814 | 0.26663822525597303 | 2024-04-06 | 85 | 0.26665955574518002 |
| 85_20130815 | 0.26664533503986299 | 2024-04-07 | 85 | 0.26600696938259799 |
| 85_20130816 | 0.26664533503986299 | 2024-04-08 | 85 | 0.267086883363158 |
| 85_20130817 | 0.26660268202298099 | 2024-04-09 | 85 | 0.26637542953038001 |
| 85_20130818 | 0.26661689817900702 | 2024-04-10 | 85 | 0.26714396388213602 |
| 85_20130819 | 0.26663111585122001 | 2024-04-11 | 85 | 0.26604943198446301 |
| 85_20130820 | 0.26663111585122001 | 2024-04-12 | 85 | 0.26683032259785999 |
| 85_20130821 | 0.26663111585122001 | 2024-04-13 | 85 | 0.26654583255590802 |
| 85_20130822 | 0.26664533503986299 | 2024-04-14 | 85 | 0.267086883363158 |
| 85_20130823 | 0.26663822525597303 | 2024-04-15 | 85 | 0.266127315307643 |
| 85_20130824 | 0.26663822525597303 | 2024-04-16 | 85 | 0.266816083673524 |
Generated 2024-09-20 10:34:38.869 UTC