[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > < SKIP 104 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20110412 | 0.26661689817900702 | 2022-01-23 | 85 | 0.26653162397718499 |
| 85_20110413 | 0.26663111585122001 | 2022-01-24 | 85 | 0.26730820636193497 |
| 85_20110414 | 0.26663111585122001 | 2022-01-25 | 85 | 0.26595037366027502 |
| 85_20110415 | 0.26663111585122001 | 2022-01-26 | 85 | 0.267008437466624 |
| 85_20110416 | 0.26663111585122001 | 2022-01-27 | 85 | 0.26651031394914998 |
| 85_20110417 | 0.26663111585122001 | 2022-01-28 | 85 | 0.26729391639046302 |
| 85_20110418 | 0.26663111585122001 | 2022-01-29 | 85 | 0.26653162397718499 |
| 85_20110419 | 0.26663111585122001 | 2022-01-30 | 85 | 0.26695141484249901 |
| 85_20110420 | 0.26663822525597303 | 2022-01-31 | 85 | 0.26646770411426102 |
| 85_20110421 | 0.26663111585122001 | 2022-02-01 | 85 | 0.266816083673524 |
| 85_20110422 | 0.26663111585122001 | 2022-02-02 | 85 | 0.26594330088825102 |
| 85_20110423 | 0.26664533503986299 | 2022-02-03 | 85 | 0.26665244520292303 |
| 85_20110424 | 0.26664533503986299 | 2022-02-04 | 85 | 0.26649610915680599 |
| 85_20110425 | 0.26664533503986299 | 2022-02-05 | 85 | 0.26680896478121702 |
| 85_20110426 | 0.26664533503986299 | 2022-02-06 | 85 | 0.266226505510889 |
| 85_20110427 | 0.26664533503986299 | 2022-02-07 | 85 | 0.26706548445678902 |
| 85_20110428 | 0.26664533503986299 | 2022-02-08 | 85 | 0.26656004264960698 |
| 85_20110429 | 0.26663822525597303 | 2022-02-09 | 85 | 0.26688729349595702 |
| 85_20110430 | 0.26663822525597303 | 2022-02-10 | 85 | 0.26649610915680599 |
| 85_20110501 | 0.26663822525597303 | 2022-02-11 | 85 | 0.26705122042407697 |
| 85_20110502 | 0.26663822525597303 | 2022-02-12 | 85 | 0.266021122077093 |
| 85_20110503 | 0.26663822525597303 | 2022-02-13 | 85 | 0.26729391639046302 |
| 85_20110504 | 0.26663822525597303 | 2022-02-14 | 85 | 0.26595037366027502 |
| 85_20110505 | 0.26663822525597303 | 2022-02-15 | 85 | 0.26720106880427502 |
| 85_20110506 | 0.26663822525597303 | 2022-02-16 | 85 | 0.26627612834509401 |
| 85_20110507 | 0.26663822525597303 | 2022-02-17 | 85 | 0.26735108544540698 |
| 85_20110508 | 0.26663822525597303 | 2022-02-18 | 85 | 0.26603527627763401 |
| 85_20110509 | 0.26663822525597303 | 2022-02-19 | 85 | 0.26707975001335399 |
| 85_20110510 | 0.26663822525597303 | 2022-02-20 | 85 | 0.26663111585122001 |
| 85_20110511 | 0.26663822525597303 | 2022-02-21 | 85 | 0.26692291266282298 |
| 85_20110512 | 0.26663822525597303 | 2022-02-22 | 85 | 0.26599281819390902 |
| 85_20110513 | 0.26663822525597303 | 2022-02-23 | 85 | 0.267172513291833 |
| 85_20110514 | 0.26663822525597303 | 2022-02-24 | 85 | 0.26618398637138002 |
| 85_20110515 | 0.26663111585122001 | 2022-02-25 | 85 | 0.26730820636193497 |
| 85_20110516 | 0.26663111585122001 | 2022-02-26 | 85 | 0.265936228492408 |
| 85_20110517 | 0.26663111585122001 | 2022-02-27 | 85 | 0.26676625940351101 |
| 85_20110518 | 0.26663111585122001 | 2022-02-28 | 85 | 0.26633286281194202 |
| 85_20110519 | 0.26663111585122001 | 2022-03-01 | 85 | 0.26670934016109199 |
| 85_20110520 | 0.26661689817900702 | 2022-03-02 | 85 | 0.26599281819390902 |
| 85_20110521 | 0.26663111585122001 | 2022-03-03 | 85 | 0.26665244520292303 |
| 85_20110522 | 0.26661689817900702 | 2022-03-04 | 85 | 0.26651031394914998 |
| 85_20110523 | 0.26661689817900702 | 2022-03-05 | 85 | 0.26720106880427502 |
| 85_20110524 | 0.26661689817900702 | 2022-03-06 | 85 | 0.26627612834509401 |
| 85_20110525 | 0.26661689817900702 | 2022-03-07 | 85 | 0.26683032259785999 |
| 85_20110526 | 0.26661689817900702 | 2022-03-08 | 85 | 0.266425107902169 |
| 85_20110527 | 0.26661689817900702 | 2022-03-09 | 85 | 0.26678049301035101 |
| 85_20110528 | 0.26663111585122001 | 2022-03-10 | 85 | 0.26623359335481001 |
| 85_20110529 | 0.26661689817900702 | 2022-03-11 | 85 | 0.267222489444712 |
| 85_20110530 | 0.26661689817900702 | 2022-03-12 | 85 | 0.26619815790874701 |
| 85_20110531 | 0.26661689817900702 | 2022-03-13 | 85 | 0.26696566821506801 |
| 85_20110601 | 0.26661689817900702 | 2022-03-14 | 85 | 0.266091908145073 |
| 85_20110602 | 0.26661689817900702 | 2022-03-15 | 85 | 0.266666666666667 |
| 85_20110603 | 0.26661689817900702 | 2022-03-16 | 85 | 0.26594330088825102 |
| 85_20110604 | 0.26661689817900702 | 2022-03-17 | 85 | 0.26725105564167001 |
| 85_20110605 | 0.26661689817900702 | 2022-03-18 | 85 | 0.26649610915680599 |
| 85_20110606 | 0.26661689817900702 | 2022-03-19 | 85 | 0.26663111585122001 |
| 85_20110607 | 0.26661689817900702 | 2022-03-20 | 85 | 0.26634705020641902 |
| 85_20110608 | 0.26661689817900702 | 2022-03-21 | 85 | 0.26702269692923902 |
| 85_20110609 | 0.26660268202298099 | 2022-03-22 | 85 | 0.26615564782284701 |
| 85_20110610 | 0.26660268202298099 | 2022-03-23 | 85 | 0.26697992310978202 |
| 85_20110611 | 0.26661689817900702 | 2022-03-24 | 85 | 0.26621941804435201 |
| 85_20110612 | 0.26661689817900702 | 2022-03-25 | 85 | 0.266794728136172 |
| 85_20110613 | 0.26661689817900702 | 2022-03-26 | 85 | 0.26611315131193802 |
| 85_20110614 | 0.26661689817900702 | 2022-03-27 | 85 | 0.26720106880427502 |
| 85_20110615 | 0.26661689817900702 | 2022-03-28 | 85 | 0.26654583255590802 |
| 85_20110616 | 0.26661689817900702 | 2022-03-29 | 85 | 0.266794728136172 |
| 85_20110617 | 0.26661689817900702 | 2022-03-30 | 85 | 0.26607774791794198 |
| 85_20110618 | 0.26663111585122001 | 2022-03-31 | 85 | 0.26684456304202803 |
| 85_20110619 | 0.26663111585122001 | 2022-04-01 | 85 | 0.26645350386357602 |
| 85_20110620 | 0.26663111585122001 | 2022-04-02 | 85 | 0.26668088964744802 |
| 85_20110621 | 0.26663111585122001 | 2022-04-03 | 85 | 0.26639671799243397 |
| 85_20110622 | 0.26663111585122001 | 2022-04-04 | 85 | 0.26690154002188599 |
| 85_20110623 | 0.26664533503986299 | 2022-04-05 | 85 | 0.26599281819390902 |
| 85_20110624 | 0.26664533503986299 | 2022-04-06 | 85 | 0.26730820636193497 |
| 85_20110625 | 0.26663111585122001 | 2022-04-07 | 85 | 0.26608482784311599 |
| 85_20110626 | 0.26663111585122001 | 2022-04-08 | 85 | 0.26723677177979699 |
| 85_20110627 | 0.26663111585122001 | 2022-04-09 | 85 | 0.26609898882384198 |
| 85_20110628 | 0.26663111585122001 | 2022-04-10 | 85 | 0.26684456304202803 |
| 85_20110629 | 0.26663111585122001 | 2022-04-11 | 85 | 0.26643930512629199 |
| 85_20110630 | 0.26663822525597303 | 2022-04-12 | 85 | 0.26714396388213602 |
| 85_20110701 | 0.26663822525597303 | 2022-04-13 | 85 | 0.26595037366027502 |
| 85_20110702 | 0.26660268202298099 | 2022-04-14 | 85 | 0.26715823782426301 |
| 85_20110703 | 0.26660268202298099 | 2022-04-15 | 85 | 0.265978668510785 |
| 85_20110704 | 0.26663111585122001 | 2022-04-16 | 85 | 0.26721534884963799 |
| 85_20110705 | 0.26663111585122001 | 2022-04-17 | 85 | 0.266425107902169 |
| 85_20110706 | 0.26663111585122001 | 2022-04-18 | 85 | 0.26683032259785999 |
| 85_20110707 | 0.26663822525597303 | 2022-04-19 | 85 | 0.26651031394914998 |
| 85_20110708 | 0.26663111585122001 | 2022-04-20 | 85 | 0.26670934016109199 |
| 85_20110709 | 0.26661689817900702 | 2022-04-21 | 85 | 0.266425107902169 |
| 85_20110710 | 0.26663111585122001 | 2022-04-22 | 85 | 0.26691578806886401 |
| 85_20110711 | 0.26663111585122001 | 2022-04-23 | 85 | 0.265978668510785 |
| 85_20110712 | 0.26663111585122001 | 2022-04-24 | 85 | 0.26721534884963799 |
| 85_20110713 | 0.26663111585122001 | 2022-04-25 | 85 | 0.26634705020641902 |
| 85_20110714 | 0.26661689817900702 | 2022-04-26 | 85 | 0.26683032259785999 |
| 85_20110715 | 0.26661689817900702 | 2022-04-27 | 85 | 0.26641091219096302 |
| 85_20110716 | 0.26661689817900702 | 2022-04-28 | 85 | 0.26678049301035101 |
| 85_20110717 | 0.26661689817900702 | 2022-04-29 | 85 | 0.26636833413243799 |
| 85_20110718 | 0.26663111585122001 | 2022-04-30 | 85 | 0.266695114145509 |
| 85_20110719 | 0.26663111585122001 | 2022-05-01 | 85 | 0.26619815790874701 |
| 85_20110720 | 0.26663111585122001 | 2022-05-02 | 85 | 0.26696566821506801 |
| 85_20110721 | 0.26661689817900702 | 2022-05-03 | 85 | 0.26641091219096302 |
| 85_20110722 | 0.26661689817900702 | 2022-05-04 | 85 | 0.26729391639046302 |
| 85_20110723 | 0.26661689817900702 | 2022-05-05 | 85 | 0.26609898882384198 |
| 85_20110724 | 0.26661689817900702 | 2022-05-06 | 85 | 0.26692291266282298 |
| 85_20110725 | 0.26661689817900702 | 2022-05-07 | 85 | 0.26611315131193802 |
| 85_20110726 | 0.26661689817900702 | 2022-05-08 | 85 | 0.26693003763713502 |
| 85_20110727 | 0.26661689817900702 | 2022-05-09 | 85 | 0.26660268202298099 |
| 85_20110728 | 0.26661689817900702 | 2022-05-10 | 85 | 0.26699417952688598 |
| 85_20110729 | 0.26661689817900702 | 2022-05-11 | 85 | 0.26621233095517 |
| 85_20110730 | 0.26663111585122001 | 2022-05-12 | 85 | 0.26678761038337401 |
| 85_20110731 | 0.26663111585122001 | 2022-05-13 | 85 | 0.26661689817900702 |
| 85_20110801 | 0.26663111585122001 | 2022-05-14 | 85 | 0.26663111585122001 |
| 85_20110802 | 0.26663111585122001 | 2022-05-15 | 85 | 0.26645350386357602 |
| 85_20110803 | 0.26663111585122001 | 2022-05-16 | 85 | 0.26691578806886401 |
| 85_20110804 | 0.26663111585122001 | 2022-05-17 | 85 | 0.26630449255678901 |
| 85_20110805 | 0.26663111585122001 | 2022-05-18 | 85 | 0.26726534103057498 |
| 85_20110806 | 0.26663111585122001 | 2022-05-19 | 85 | 0.26653162397718499 |
| 85_20110807 | 0.26663111585122001 | 2022-05-20 | 85 | 0.266723567694442 |
| 85_20110808 | 0.26663111585122001 | 2022-05-21 | 85 | 0.266354144470488 |
| 85_20110809 | 0.26663111585122001 | 2022-05-22 | 85 | 0.26732249786141998 |
| 85_20110810 | 0.26663111585122001 | 2022-05-23 | 85 | 0.26636123911248399 |
| 85_20110811 | 0.26661689817900702 | 2022-05-24 | 85 | 0.26687304849083299 |
| 85_20110812 | 0.26661689817900702 | 2022-05-25 | 85 | 0.266127315307643 |
| 85_20110813 | 0.26661689817900702 | 2022-05-26 | 85 | 0.26663111585122001 |
| 85_20110814 | 0.26661689817900702 | 2022-05-27 | 85 | 0.26651031394914998 |
| 85_20110815 | 0.26661689817900702 | 2022-05-28 | 85 | 0.26687304849083299 |
| 85_20110816 | 0.26661689817900702 | 2022-05-29 | 85 | 0.266425107902169 |
| 85_20110817 | 0.26661689817900702 | 2022-05-30 | 85 | 0.26718679028508802 |
| 85_20110818 | 0.26661689817900702 | 2022-05-31 | 85 | 0.26660268202298099 |
| 85_20110819 | 0.26661689817900702 | 2022-06-01 | 85 | 0.26720106880427502 |
| 85_20110820 | 0.26661689817900702 | 2022-06-02 | 85 | 0.266481905878591 |
| 85_20110821 | 0.26661689817900702 | 2022-06-03 | 85 | 0.26673779674579901 |
| 85_20110822 | 0.26661689817900702 | 2022-06-04 | 85 | 0.26657425425852399 |
| 85_20110823 | 0.26661689817900702 | 2022-06-05 | 85 | 0.26690154002188599 |
| 85_20110824 | 0.26661689817900702 | 2022-06-06 | 85 | 0.26650321136369698 |
| 85_20110825 | 0.26661689817900702 | 2022-06-07 | 85 | 0.26695141484249901 |
| 85_20110826 | 0.26661689817900702 | 2022-06-08 | 85 | 0.26621233095517 |
| 85_20110827 | 0.26661689817900702 | 2022-06-09 | 85 | 0.26707975001335399 |
| 85_20110828 | 0.26661689817900702 | 2022-06-10 | 85 | 0.26606358919781797 |
| 85_20110829 | 0.26661689817900702 | 2022-06-11 | 85 | 0.26699417952688598 |
| 85_20110830 | 0.26661689817900702 | 2022-06-12 | 85 | 0.26592208482914498 |
| 85_20110831 | 0.26661689817900702 | 2022-06-13 | 85 | 0.26699417952688598 |
| 85_20110901 | 0.26661689817900702 | 2022-06-14 | 85 | 0.26618398637138002 |
| 85_20110902 | 0.26661689817900702 | 2022-06-15 | 85 | 0.26670934016109199 |
| 85_20110903 | 0.26661689817900702 | 2022-06-16 | 85 | 0.26600696938259799 |
| 85_20110904 | 0.26661689817900702 | 2022-06-17 | 85 | 0.26684456304202803 |
| 85_20110905 | 0.26660268202298099 | 2022-06-18 | 85 | 0.26615564782284701 |
| 85_20110906 | 0.26660268202298099 | 2022-06-19 | 85 | 0.26684456304202803 |
| 85_20110907 | 0.26660268202298099 | 2022-06-20 | 85 | 0.26653162397718499 |
| 85_20110908 | 0.26661689817900702 | 2022-06-21 | 85 | 0.26685880500627102 |
| 85_20110909 | 0.26658846738290098 | 2022-06-22 | 85 | 0.26654583255590802 |
| 85_20110910 | 0.26660268202298099 | 2022-06-23 | 85 | 0.26680184626877601 |
| 85_20110911 | 0.26661689817900702 | 2022-06-24 | 85 | 0.26645350386357602 |
| 85_20110912 | 0.26660268202298099 | 2022-06-25 | 85 | 0.266816083673524 |
| 85_20110913 | 0.26661689817900702 | 2022-06-26 | 85 | 0.26596452033298801 |
| 85_20110914 | 0.26660268202298099 | 2022-06-27 | 85 | 0.26696566821506801 |
| 85_20110915 | 0.26660268202298099 | 2022-06-28 | 85 | 0.26646770411426102 |
| 85_20110916 | 0.26661689817900702 | 2022-06-29 | 85 | 0.26712969146520599 |
| 85_20110917 | 0.26661689817900702 | 2022-06-30 | 85 | 0.26606358919781797 |
| 85_20110918 | 0.26660268202298099 | 2022-07-01 | 85 | 0.26707975001335399 |
| 85_20110919 | 0.26661689817900702 | 2022-07-02 | 85 | 0.26656004264960698 |
| 85_20110920 | 0.26661689817900702 | 2022-07-03 | 85 | 0.267036957914975 |
| 85_20110921 | 0.26661689817900702 | 2022-07-04 | 85 | 0.26645350386357602 |
| 85_20110922 | 0.26660268202298099 | 2022-07-05 | 85 | 0.266816083673524 |
| 85_20110923 | 0.26660268202298099 | 2022-07-06 | 85 | 0.265978668510785 |
| 85_20110924 | 0.26660268202298099 | 2022-07-07 | 85 | 0.267172513291833 |
| 85_20110925 | 0.26661689817900702 | 2022-07-08 | 85 | 0.26636123911248399 |
| 85_20110926 | 0.26660268202298099 | 2022-07-09 | 85 | 0.26670934016109199 |
| 85_20110927 | 0.26660268202298099 | 2022-07-10 | 85 | 0.26596452033298801 |
| 85_20110928 | 0.26661689817900702 | 2022-07-11 | 85 | 0.267008437466624 |
| 85_20110929 | 0.26661689817900702 | 2022-07-12 | 85 | 0.26658846738290098 |
| 85_20110930 | 0.26661689817900702 | 2022-07-13 | 85 | 0.26691578806886401 |
| 85_20111001 | 0.26661689817900702 | 2022-07-14 | 85 | 0.26607774791794198 |
| 85_20111002 | 0.26660268202298099 | 2022-07-15 | 85 | 0.26688729349595702 |
| 85_20111003 | 0.26660268202298099 | 2022-07-16 | 85 | 0.26591501356166602 |
| 85_20111004 | 0.26661689817900702 | 2022-07-17 | 85 | 0.26732249786141998 |
| 85_20111005 | 0.26661689817900702 | 2022-07-18 | 85 | 0.26651031394914998 |
| 85_20111006 | 0.26660268202298099 | 2022-07-19 | 85 | 0.26718679028508802 |
| 85_20111007 | 0.26660268202298099 | 2022-07-20 | 85 | 0.26626194850493901 |
| 85_20111008 | 0.26660268202298099 | 2022-07-21 | 85 | 0.26678761038337401 |
| 85_20111009 | 0.26660268202298099 | 2022-07-22 | 85 | 0.266021122077093 |
| 85_20111010 | 0.26660268202298099 | 2022-07-23 | 85 | 0.26691578806886401 |
| 85_20111011 | 0.26660268202298099 | 2022-07-24 | 85 | 0.26616981634282699 |
| 85_20111012 | 0.26660268202298099 | 2022-07-25 | 85 | 0.26663822525597303 |
| 85_20111013 | 0.26660268202298099 | 2022-07-26 | 85 | 0.26609898882384198 |
| 85_20111014 | 0.26660268202298099 | 2022-07-27 | 85 | 0.26707261704457402 |
| 85_20111015 | 0.26660268202298099 | 2022-07-28 | 85 | 0.265936228492408 |
| 85_20111016 | 0.26660268202298099 | 2022-07-29 | 85 | 0.26685880500627102 |
| 85_20111017 | 0.26660268202298099 | 2022-07-30 | 85 | 0.26599281819390902 |
| 85_20111018 | 0.26661689817900702 | 2022-07-31 | 85 | 0.26680896478121702 |
| 85_20111019 | 0.26661689817900702 | 2022-08-01 | 85 | 0.26638252530633999 |
| 85_20111020 | 0.26660268202298099 | 2022-08-02 | 85 | 0.26699417952688598 |
Generated 2024-11-10 14:04:25.058 UTC