[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > < SKIP 204 > < TAKE 64 >
64 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20110721 | 0.26661689817900702 | 2022-05-07 | 85 | 0.26641091219096302 |
| 85_20110722 | 0.26661689817900702 | 2022-05-08 | 85 | 0.26729391639046302 |
| 85_20110723 | 0.26661689817900702 | 2022-05-09 | 85 | 0.26609898882384198 |
| 85_20110724 | 0.26661689817900702 | 2022-05-10 | 85 | 0.26692291266282298 |
| 85_20110725 | 0.26661689817900702 | 2022-05-11 | 85 | 0.26611315131193802 |
| 85_20110726 | 0.26661689817900702 | 2022-05-12 | 85 | 0.26693003763713502 |
| 85_20110727 | 0.26661689817900702 | 2022-05-13 | 85 | 0.26660268202298099 |
| 85_20110728 | 0.26661689817900702 | 2022-05-14 | 85 | 0.26699417952688598 |
| 85_20110729 | 0.26661689817900702 | 2022-05-15 | 85 | 0.26621233095517 |
| 85_20110730 | 0.26663111585122001 | 2022-05-16 | 85 | 0.26678761038337401 |
| 85_20110731 | 0.26663111585122001 | 2022-05-17 | 85 | 0.26661689817900702 |
| 85_20110801 | 0.26663111585122001 | 2022-05-18 | 85 | 0.26663111585122001 |
| 85_20110802 | 0.26663111585122001 | 2022-05-19 | 85 | 0.26645350386357602 |
| 85_20110803 | 0.26663111585122001 | 2022-05-20 | 85 | 0.26691578806886401 |
| 85_20110804 | 0.26663111585122001 | 2022-05-21 | 85 | 0.26630449255678901 |
| 85_20110805 | 0.26663111585122001 | 2022-05-22 | 85 | 0.26726534103057498 |
| 85_20110806 | 0.26663111585122001 | 2022-05-23 | 85 | 0.26653162397718499 |
| 85_20110807 | 0.26663111585122001 | 2022-05-24 | 85 | 0.266723567694442 |
| 85_20110808 | 0.26663111585122001 | 2022-05-25 | 85 | 0.266354144470488 |
| 85_20110809 | 0.26663111585122001 | 2022-05-26 | 85 | 0.26732249786141998 |
| 85_20110810 | 0.26663111585122001 | 2022-05-27 | 85 | 0.26636123911248399 |
| 85_20110811 | 0.26661689817900702 | 2022-05-28 | 85 | 0.26687304849083299 |
| 85_20110812 | 0.26661689817900702 | 2022-05-29 | 85 | 0.266127315307643 |
| 85_20110813 | 0.26661689817900702 | 2022-05-30 | 85 | 0.26663111585122001 |
| 85_20110814 | 0.26661689817900702 | 2022-05-31 | 85 | 0.26651031394914998 |
| 85_20110815 | 0.26661689817900702 | 2022-06-01 | 85 | 0.26687304849083299 |
| 85_20110816 | 0.26661689817900702 | 2022-06-02 | 85 | 0.266425107902169 |
| 85_20110817 | 0.26661689817900702 | 2022-06-03 | 85 | 0.26718679028508802 |
| 85_20110818 | 0.26661689817900702 | 2022-06-04 | 85 | 0.26660268202298099 |
| 85_20110819 | 0.26661689817900702 | 2022-06-05 | 85 | 0.26720106880427502 |
| 85_20110820 | 0.26661689817900702 | 2022-06-06 | 85 | 0.266481905878591 |
| 85_20110821 | 0.26661689817900702 | 2022-06-07 | 85 | 0.26673779674579901 |
| 85_20110822 | 0.26661689817900702 | 2022-06-08 | 85 | 0.26657425425852399 |
| 85_20110823 | 0.26661689817900702 | 2022-06-09 | 85 | 0.26690154002188599 |
| 85_20110824 | 0.26661689817900702 | 2022-06-10 | 85 | 0.26650321136369698 |
| 85_20110825 | 0.26661689817900702 | 2022-06-11 | 85 | 0.26695141484249901 |
| 85_20110826 | 0.26661689817900702 | 2022-06-12 | 85 | 0.26621233095517 |
| 85_20110827 | 0.26661689817900702 | 2022-06-13 | 85 | 0.26707975001335399 |
| 85_20110828 | 0.26661689817900702 | 2022-06-14 | 85 | 0.26606358919781797 |
| 85_20110829 | 0.26661689817900702 | 2022-06-15 | 85 | 0.26699417952688598 |
| 85_20110830 | 0.26661689817900702 | 2022-06-16 | 85 | 0.26592208482914498 |
| 85_20110831 | 0.26661689817900702 | 2022-06-17 | 85 | 0.26699417952688598 |
| 85_20110901 | 0.26661689817900702 | 2022-06-18 | 85 | 0.26618398637138002 |
| 85_20110902 | 0.26661689817900702 | 2022-06-19 | 85 | 0.26670934016109199 |
| 85_20110903 | 0.26661689817900702 | 2022-06-20 | 85 | 0.26600696938259799 |
| 85_20110904 | 0.26661689817900702 | 2022-06-21 | 85 | 0.26684456304202803 |
| 85_20110905 | 0.26660268202298099 | 2022-06-22 | 85 | 0.26615564782284701 |
| 85_20110906 | 0.26660268202298099 | 2022-06-23 | 85 | 0.26684456304202803 |
| 85_20110907 | 0.26660268202298099 | 2022-06-24 | 85 | 0.26653162397718499 |
| 85_20110908 | 0.26661689817900702 | 2022-06-25 | 85 | 0.26685880500627102 |
| 85_20110909 | 0.26658846738290098 | 2022-06-26 | 85 | 0.26654583255590802 |
| 85_20110910 | 0.26660268202298099 | 2022-06-27 | 85 | 0.26680184626877601 |
| 85_20110911 | 0.26661689817900702 | 2022-06-28 | 85 | 0.26645350386357602 |
| 85_20110912 | 0.26660268202298099 | 2022-06-29 | 85 | 0.266816083673524 |
| 85_20110913 | 0.26661689817900702 | 2022-06-30 | 85 | 0.26596452033298801 |
| 85_20110914 | 0.26660268202298099 | 2022-07-01 | 85 | 0.26696566821506801 |
| 85_20110915 | 0.26660268202298099 | 2022-07-02 | 85 | 0.26646770411426102 |
| 85_20110916 | 0.26661689817900702 | 2022-07-03 | 85 | 0.26712969146520599 |
| 85_20110917 | 0.26661689817900702 | 2022-07-04 | 85 | 0.26606358919781797 |
| 85_20110918 | 0.26660268202298099 | 2022-07-05 | 85 | 0.26707975001335399 |
| 85_20110919 | 0.26661689817900702 | 2022-07-06 | 85 | 0.26656004264960698 |
| 85_20110920 | 0.26661689817900702 | 2022-07-07 | 85 | 0.267036957914975 |
| 85_20110921 | 0.26661689817900702 | 2022-07-08 | 85 | 0.26645350386357602 |
| 85_20110922 | 0.26660268202298099 | 2022-07-09 | 85 | 0.266816083673524 |
Generated 2024-11-14 06:55:46.991 UTC