[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '85'  >   <  SKIP 250  >   <  TAKE 96  >   

96 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201109050.266602682022980992022-06-22850.26615564782284701
85_201109060.266602682022980992022-06-23850.26684456304202803
85_201109070.266602682022980992022-06-24850.26653162397718499
85_201109080.266616898179007022022-06-25850.26685880500627102
85_201109090.266588467382900982022-06-26850.26654583255590802
85_201109100.266602682022980992022-06-27850.26680184626877601
85_201109110.266616898179007022022-06-28850.26645350386357602
85_201109120.266602682022980992022-06-29850.266816083673524
85_201109130.266616898179007022022-06-30850.26596452033298801
85_201109140.266602682022980992022-07-01850.26696566821506801
85_201109150.266602682022980992022-07-02850.26646770411426102
85_201109160.266616898179007022022-07-03850.26712969146520599
85_201109170.266616898179007022022-07-04850.26606358919781797
85_201109180.266602682022980992022-07-05850.26707975001335399
85_201109190.266616898179007022022-07-06850.26656004264960698
85_201109200.266616898179007022022-07-07850.267036957914975
85_201109210.266616898179007022022-07-08850.26645350386357602
85_201109220.266602682022980992022-07-09850.266816083673524
85_201109230.266602682022980992022-07-10850.265978668510785
85_201109240.266602682022980992022-07-11850.267172513291833
85_201109250.266616898179007022022-07-12850.26636123911248399
85_201109260.266602682022980992022-07-13850.26670934016109199
85_201109270.266602682022980992022-07-14850.26596452033298801
85_201109280.266616898179007022022-07-15850.267008437466624
85_201109290.266616898179007022022-07-16850.26658846738290098
85_201109300.266616898179007022022-07-17850.26691578806886401
85_201110010.266616898179007022022-07-18850.26607774791794198
85_201110020.266602682022980992022-07-19850.26688729349595702
85_201110030.266602682022980992022-07-20850.26591501356166602
85_201110040.266616898179007022022-07-21850.26732249786141998
85_201110050.266616898179007022022-07-22850.26651031394914998
85_201110060.266602682022980992022-07-23850.26718679028508802
85_201110070.266602682022980992022-07-24850.26626194850493901
85_201110080.266602682022980992022-07-25850.26678761038337401
85_201110090.266602682022980992022-07-26850.266021122077093
85_201110100.266602682022980992022-07-27850.26691578806886401
85_201110110.266602682022980992022-07-28850.26616981634282699
85_201110120.266602682022980992022-07-29850.26663822525597303
85_201110130.266602682022980992022-07-30850.26609898882384198
85_201110140.266602682022980992022-07-31850.26707261704457402
85_201110150.266602682022980992022-08-01850.265936228492408
85_201110160.266602682022980992022-08-02850.26685880500627102
85_201110170.266602682022980992022-08-03850.26599281819390902
85_201110180.266616898179007022022-08-04850.26680896478121702
85_201110190.266616898179007022022-08-05850.26638252530633999
85_201110200.266602682022980992022-08-06850.26699417952688598
85_201110210.266602682022980992022-08-07850.26623359335481001
85_201110220.266602682022980992022-08-08850.26721534884963799
85_201110230.266616898179007022022-08-09850.266021122077093
85_201110240.266616898179007022022-08-10850.26706548445678902
85_201110250.266602682022980992022-08-11850.26627612834509401
85_201110260.266602682022980992022-08-12850.26691578806886401
85_201110270.266602682022980992022-08-13850.26599281819390902
85_201110280.266602682022980992022-08-14850.26725105564167001
85_201110290.266602682022980992022-08-15850.266318676928813
85_201110300.266616898179007022022-08-16850.26706548445678902
85_201110310.266616898179007022022-08-17850.26616981634282699
85_201111010.266602682022980992022-08-18850.26709401709401698
85_201111020.266616898179007022022-08-19850.266127315307643
85_201111030.266616898179007022022-08-20850.266695114145509
85_201111040.266616898179007022022-08-21850.26629030969563
85_201111050.266602682022980992022-08-22850.26729391639046302
85_201111060.266602682022980992022-08-23850.26634705020641902
85_201111070.266602682022980992022-08-24850.26702269692923902
85_201111080.266616898179007022022-08-25850.265978668510785
85_201111090.266616898179007022022-08-26850.26699417952688598
85_201111100.266616898179007022022-08-27850.26603527627763401
85_201111110.266616898179007022022-08-28850.26732249786141998
85_201111120.266602682022980992022-08-29850.26616981634282699
85_201111130.266602682022980992022-08-30850.26664533503986299
85_201111140.266602682022980992022-08-31850.26643930512629199
85_201111150.266602682022980992022-09-01850.267008437466624
85_201111160.266602682022980992022-09-02850.26658846738290098
85_201111170.266602682022980992022-09-03850.26675202731540798
85_201111180.266602682022980992022-09-04850.26590087215486102
85_201111190.266602682022980992022-09-05850.26720106880427502
85_201111200.266602682022980992022-09-06850.26606358919781797
85_201111210.266616898179007022022-09-07850.26683032259785999
85_201111220.266602682022980992022-09-08850.26624777017492501
85_201111230.266602682022980992022-09-09850.26697992310978202
85_201111240.266602682022980992022-09-10850.266091908145073
85_201111250.266602682022980992022-09-11850.266666666666667
85_201111260.266602682022980992022-09-12850.26609898882384198
85_201111270.266602682022980992022-09-13850.26699417952688598
85_201111280.266616898179007022022-09-14850.26591501356166602
85_201111290.266616898179007022022-09-15850.26697992310978202
85_201111300.266602682022980992022-09-16850.26639671799243397
85_201112010.266616898179007022022-09-17850.26697992310978202
85_201112020.266616898179007022022-09-18850.26636833413243799
85_201112030.266574254258523992022-09-19850.26692291266282298
85_201112040.266588467382900982022-09-20850.266318676928813
85_201112050.266574254258523992022-09-21850.26693716299183201
85_201112060.266574254258523992022-09-22850.26604943198446301
85_201112070.266588467382900982022-09-23850.26663111585122001
85_201112080.266574254258523992022-09-24850.266021122077093
85_201112090.266588467382900982022-09-25850.26693716299183201

Generated 2024-11-14 05:00:38.662 UTC