[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > < SKIP 261 > < TAKE 48 >
48 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20110916 | 0.26661689817900702 | 2022-07-03 | 85 | 0.26712969146520599 |
| 85_20110917 | 0.26661689817900702 | 2022-07-04 | 85 | 0.26606358919781797 |
| 85_20110918 | 0.26660268202298099 | 2022-07-05 | 85 | 0.26707975001335399 |
| 85_20110919 | 0.26661689817900702 | 2022-07-06 | 85 | 0.26656004264960698 |
| 85_20110920 | 0.26661689817900702 | 2022-07-07 | 85 | 0.267036957914975 |
| 85_20110921 | 0.26661689817900702 | 2022-07-08 | 85 | 0.26645350386357602 |
| 85_20110922 | 0.26660268202298099 | 2022-07-09 | 85 | 0.266816083673524 |
| 85_20110923 | 0.26660268202298099 | 2022-07-10 | 85 | 0.265978668510785 |
| 85_20110924 | 0.26660268202298099 | 2022-07-11 | 85 | 0.267172513291833 |
| 85_20110925 | 0.26661689817900702 | 2022-07-12 | 85 | 0.26636123911248399 |
| 85_20110926 | 0.26660268202298099 | 2022-07-13 | 85 | 0.26670934016109199 |
| 85_20110927 | 0.26660268202298099 | 2022-07-14 | 85 | 0.26596452033298801 |
| 85_20110928 | 0.26661689817900702 | 2022-07-15 | 85 | 0.267008437466624 |
| 85_20110929 | 0.26661689817900702 | 2022-07-16 | 85 | 0.26658846738290098 |
| 85_20110930 | 0.26661689817900702 | 2022-07-17 | 85 | 0.26691578806886401 |
| 85_20111001 | 0.26661689817900702 | 2022-07-18 | 85 | 0.26607774791794198 |
| 85_20111002 | 0.26660268202298099 | 2022-07-19 | 85 | 0.26688729349595702 |
| 85_20111003 | 0.26660268202298099 | 2022-07-20 | 85 | 0.26591501356166602 |
| 85_20111004 | 0.26661689817900702 | 2022-07-21 | 85 | 0.26732249786141998 |
| 85_20111005 | 0.26661689817900702 | 2022-07-22 | 85 | 0.26651031394914998 |
| 85_20111006 | 0.26660268202298099 | 2022-07-23 | 85 | 0.26718679028508802 |
| 85_20111007 | 0.26660268202298099 | 2022-07-24 | 85 | 0.26626194850493901 |
| 85_20111008 | 0.26660268202298099 | 2022-07-25 | 85 | 0.26678761038337401 |
| 85_20111009 | 0.26660268202298099 | 2022-07-26 | 85 | 0.266021122077093 |
| 85_20111010 | 0.26660268202298099 | 2022-07-27 | 85 | 0.26691578806886401 |
| 85_20111011 | 0.26660268202298099 | 2022-07-28 | 85 | 0.26616981634282699 |
| 85_20111012 | 0.26660268202298099 | 2022-07-29 | 85 | 0.26663822525597303 |
| 85_20111013 | 0.26660268202298099 | 2022-07-30 | 85 | 0.26609898882384198 |
| 85_20111014 | 0.26660268202298099 | 2022-07-31 | 85 | 0.26707261704457402 |
| 85_20111015 | 0.26660268202298099 | 2022-08-01 | 85 | 0.265936228492408 |
| 85_20111016 | 0.26660268202298099 | 2022-08-02 | 85 | 0.26685880500627102 |
| 85_20111017 | 0.26660268202298099 | 2022-08-03 | 85 | 0.26599281819390902 |
| 85_20111018 | 0.26661689817900702 | 2022-08-04 | 85 | 0.26680896478121702 |
| 85_20111019 | 0.26661689817900702 | 2022-08-05 | 85 | 0.26638252530633999 |
| 85_20111020 | 0.26660268202298099 | 2022-08-06 | 85 | 0.26699417952688598 |
| 85_20111021 | 0.26660268202298099 | 2022-08-07 | 85 | 0.26623359335481001 |
| 85_20111022 | 0.26660268202298099 | 2022-08-08 | 85 | 0.26721534884963799 |
| 85_20111023 | 0.26661689817900702 | 2022-08-09 | 85 | 0.266021122077093 |
| 85_20111024 | 0.26661689817900702 | 2022-08-10 | 85 | 0.26706548445678902 |
| 85_20111025 | 0.26660268202298099 | 2022-08-11 | 85 | 0.26627612834509401 |
| 85_20111026 | 0.26660268202298099 | 2022-08-12 | 85 | 0.26691578806886401 |
| 85_20111027 | 0.26660268202298099 | 2022-08-13 | 85 | 0.26599281819390902 |
| 85_20111028 | 0.26660268202298099 | 2022-08-14 | 85 | 0.26725105564167001 |
| 85_20111029 | 0.26660268202298099 | 2022-08-15 | 85 | 0.266318676928813 |
| 85_20111030 | 0.26661689817900702 | 2022-08-16 | 85 | 0.26706548445678902 |
| 85_20111031 | 0.26661689817900702 | 2022-08-17 | 85 | 0.26616981634282699 |
| 85_20111101 | 0.26660268202298099 | 2022-08-18 | 85 | 0.26709401709401698 |
| 85_20111102 | 0.26661689817900702 | 2022-08-19 | 85 | 0.266127315307643 |
Generated 2024-11-14 05:18:46.344 UTC