[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '85'  >   <  SKIP 264  >   <  TAKE 112  >   

112 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201109190.266616898179007022022-07-02850.26656004264960698
85_201109200.266616898179007022022-07-03850.267036957914975
85_201109210.266616898179007022022-07-04850.26645350386357602
85_201109220.266602682022980992022-07-05850.266816083673524
85_201109230.266602682022980992022-07-06850.265978668510785
85_201109240.266602682022980992022-07-07850.267172513291833
85_201109250.266616898179007022022-07-08850.26636123911248399
85_201109260.266602682022980992022-07-09850.26670934016109199
85_201109270.266602682022980992022-07-10850.26596452033298801
85_201109280.266616898179007022022-07-11850.267008437466624
85_201109290.266616898179007022022-07-12850.26658846738290098
85_201109300.266616898179007022022-07-13850.26691578806886401
85_201110010.266616898179007022022-07-14850.26607774791794198
85_201110020.266602682022980992022-07-15850.26688729349595702
85_201110030.266602682022980992022-07-16850.26591501356166602
85_201110040.266616898179007022022-07-17850.26732249786141998
85_201110050.266616898179007022022-07-18850.26651031394914998
85_201110060.266602682022980992022-07-19850.26718679028508802
85_201110070.266602682022980992022-07-20850.26626194850493901
85_201110080.266602682022980992022-07-21850.26678761038337401
85_201110090.266602682022980992022-07-22850.266021122077093
85_201110100.266602682022980992022-07-23850.26691578806886401
85_201110110.266602682022980992022-07-24850.26616981634282699
85_201110120.266602682022980992022-07-25850.26663822525597303
85_201110130.266602682022980992022-07-26850.26609898882384198
85_201110140.266602682022980992022-07-27850.26707261704457402
85_201110150.266602682022980992022-07-28850.265936228492408
85_201110160.266602682022980992022-07-29850.26685880500627102
85_201110170.266602682022980992022-07-30850.26599281819390902
85_201110180.266616898179007022022-07-31850.26680896478121702
85_201110190.266616898179007022022-08-01850.26638252530633999
85_201110200.266602682022980992022-08-02850.26699417952688598
85_201110210.266602682022980992022-08-03850.26623359335481001
85_201110220.266602682022980992022-08-04850.26721534884963799
85_201110230.266616898179007022022-08-05850.266021122077093
85_201110240.266616898179007022022-08-06850.26706548445678902
85_201110250.266602682022980992022-08-07850.26627612834509401
85_201110260.266602682022980992022-08-08850.26691578806886401
85_201110270.266602682022980992022-08-09850.26599281819390902
85_201110280.266602682022980992022-08-10850.26725105564167001
85_201110290.266602682022980992022-08-11850.266318676928813
85_201110300.266616898179007022022-08-12850.26706548445678902
85_201110310.266616898179007022022-08-13850.26616981634282699
85_201111010.266602682022980992022-08-14850.26709401709401698
85_201111020.266616898179007022022-08-15850.266127315307643
85_201111030.266616898179007022022-08-16850.266695114145509
85_201111040.266616898179007022022-08-17850.26629030969563
85_201111050.266602682022980992022-08-18850.26729391639046302
85_201111060.266602682022980992022-08-19850.26634705020641902
85_201111070.266602682022980992022-08-20850.26702269692923902
85_201111080.266616898179007022022-08-21850.265978668510785
85_201111090.266616898179007022022-08-22850.26699417952688598
85_201111100.266616898179007022022-08-23850.26603527627763401
85_201111110.266616898179007022022-08-24850.26732249786141998
85_201111120.266602682022980992022-08-25850.26616981634282699
85_201111130.266602682022980992022-08-26850.26664533503986299
85_201111140.266602682022980992022-08-27850.26643930512629199
85_201111150.266602682022980992022-08-28850.267008437466624
85_201111160.266602682022980992022-08-29850.26658846738290098
85_201111170.266602682022980992022-08-30850.26675202731540798
85_201111180.266602682022980992022-08-31850.26590087215486102
85_201111190.266602682022980992022-09-01850.26720106880427502
85_201111200.266602682022980992022-09-02850.26606358919781797
85_201111210.266616898179007022022-09-03850.26683032259785999
85_201111220.266602682022980992022-09-04850.26624777017492501
85_201111230.266602682022980992022-09-05850.26697992310978202
85_201111240.266602682022980992022-09-06850.266091908145073
85_201111250.266602682022980992022-09-07850.266666666666667
85_201111260.266602682022980992022-09-08850.26609898882384198
85_201111270.266602682022980992022-09-09850.26699417952688598
85_201111280.266616898179007022022-09-10850.26591501356166602
85_201111290.266616898179007022022-09-11850.26697992310978202
85_201111300.266602682022980992022-09-12850.26639671799243397
85_201112010.266616898179007022022-09-13850.26697992310978202
85_201112020.266616898179007022022-09-14850.26636833413243799
85_201112030.266574254258523992022-09-15850.26692291266282298
85_201112040.266588467382900982022-09-16850.266318676928813
85_201112050.266574254258523992022-09-17850.26693716299183201
85_201112060.266574254258523992022-09-18850.26604943198446301
85_201112070.266588467382900982022-09-19850.26663111585122001
85_201112080.266574254258523992022-09-20850.266021122077093
85_201112090.266588467382900982022-09-21850.26693716299183201
85_201112100.266574254258523992022-09-22850.26629030969563
85_201112110.266602682022980992022-09-23850.26693716299183201
85_201112120.266574254258523992022-09-24850.266425107902169
85_201112130.266574254258523992022-09-25850.26658846738290098
85_201112140.266588467382900982022-09-26850.26627612834509401
85_201112150.266588467382900982022-09-27850.26727962794675802
85_201112160.266574254258523992022-09-28850.26611315131193802
85_201112170.266574254258523992022-09-29850.26676625940351101
85_201112180.266588467382900982022-09-30850.26639671799243397
85_201112190.266588467382900982022-10-01850.26673779674579901
85_201112200.266574254258523992022-10-02850.26619815790874701
85_201112210.266560042649606982022-10-03850.267008437466624
85_201112220.266574254258523992022-10-04850.26607774791794198
85_201112230.266574254258523992022-10-05850.26661689817900702
85_201112240.266588467382900982022-10-06850.26657425425852399
85_201112250.266574254258523992022-10-07850.26664533503986299
85_201112260.266602682022980992022-10-08850.26611315131193802
85_201112270.266602682022980992022-10-09850.26699417952688598
85_201112280.266602682022980992022-10-10850.265886732252061
85_201112290.266616898179007022022-10-11850.26675202731540798
85_201112300.266602682022980992022-10-12850.26657425425852399
85_201112310.266602682022980992022-10-13850.26723677177979699
85_201201010.266602682022980992022-10-14850.26623359335481001
85_201201020.266602682022980992022-10-15850.26721534884963799
85_201201030.266602682022980992022-10-16850.26654583255590802
85_201201040.266602682022980992022-10-17850.26707261704457402
85_201201050.266602682022980992022-10-18850.266127315307643
85_201201060.266602682022980992022-10-19850.26693716299183201
85_201201070.266602682022980992022-10-20850.26595037366027502
85_201201080.266588467382900982022-10-21850.26711542057323001

Generated 2024-11-10 17:04:25.800 UTC