[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SKIP 36 SHUFFLE < SKIP 1000 > < TAKE 1000
122 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120820 | 0.26663111585122001 | 2023-04-14 | 85 | 0.266091908145073 |
| 85_20120107 | 0.26660268202298099 | 2022-08-31 | 85 | 0.26595037366027502 |
| 85_20130809 | 0.26663111585122001 | 2024-04-02 | 85 | 0.26636123911248399 |
| 85_20121225 | 0.26663111585122001 | 2023-08-19 | 85 | 0.26693716299183201 |
| 85_20110812 | 0.26661689817900702 | 2022-04-05 | 85 | 0.266127315307643 |
| 85_20131227 | 0.26663111585122001 | 2024-08-20 | 85 | 0.265978668510785 |
| 85_20111102 | 0.26661689817900702 | 2022-06-26 | 85 | 0.266127315307643 |
| 85_20110523 | 0.26661689817900702 | 2022-01-14 | 85 | 0.26720106880427502 |
| 85_20131122 | 0.26665244520292303 | 2024-07-16 | 85 | 0.26690154002188599 |
| 85_20110522 | 0.26661689817900702 | 2022-01-13 | 85 | 0.26651031394914998 |
| 85_20120922 | 0.26663111585122001 | 2023-05-17 | 85 | 0.26714396388213602 |
| 85_20140212 | 0.26660268202298099 | 2024-10-06 | 85 | 0.26696566821506801 |
| 85_20111011 | 0.26660268202298099 | 2022-06-04 | 85 | 0.26616981634282699 |
| 85_20130502 | 0.26664533503986299 | 2023-12-25 | 85 | 0.26707261704457402 |
| 85_20131016 | 0.26663111585122001 | 2024-06-09 | 85 | 0.26634705020641902 |
| 85_20130310 | 0.26664533503986299 | 2023-11-02 | 85 | 0.265978668510785 |
| 85_20121130 | 0.26658846738290098 | 2023-07-25 | 85 | 0.26621941804435201 |
| 85_20120528 | 0.26663111585122001 | 2023-01-20 | 85 | 0.26663111585122001 |
| 85_20130531 | 0.26664533503986299 | 2024-01-23 | 85 | 0.26663111585122001 |
| 85_20140124 | 0.26661689817900702 | 2024-09-17 | 85 | 0.26649610915680599 |
| 85_20110327 | 0.26664533503986299 | 2021-11-18 | 85 | 0.26649610915680599 |
| 85_20111202 | 0.26661689817900702 | 2022-07-26 | 85 | 0.26636833413243799 |
| 85_20120423 | 0.26663111585122001 | 2022-12-16 | 85 | 0.26707975001335399 |
| 85_20110517 | 0.26663111585122001 | 2022-01-08 | 85 | 0.26676625940351101 |
| 85_20130325 | 0.26665244520292303 | 2023-11-17 | 85 | 0.26723677177979699 |
| 85_20111010 | 0.26660268202298099 | 2022-06-03 | 85 | 0.26691578806886401 |
| 85_20111125 | 0.26660268202298099 | 2022-07-19 | 85 | 0.266666666666667 |
| 85_20130517 | 0.26663822525597303 | 2024-01-09 | 85 | 0.26661689817900702 |
| 85_20121107 | 0.26656004264960698 | 2023-07-02 | 85 | 0.26685880500627102 |
| 85_20121221 | 0.26660268202298099 | 2023-08-15 | 85 | 0.26678049301035101 |
| 85_20110407 | 0.26663111585122001 | 2021-11-29 | 85 | 0.26691578806886401 |
| 85_20130720 | 0.26661689817900702 | 2024-03-13 | 85 | 0.26633286281194202 |
| 85_20120601 | 0.26663111585122001 | 2023-01-24 | 85 | 0.26658846738290098 |
| 85_20130111 | 0.26663822525597303 | 2023-09-05 | 85 | 0.26618398637138002 |
| 85_20120724 | 0.26661689817900702 | 2023-03-18 | 85 | 0.26707261704457402 |
| 85_20121206 | 0.26663111585122001 | 2023-07-31 | 85 | 0.26626194850493901 |
| 85_20120124 | 0.26661689817900702 | 2022-09-17 | 85 | 0.26690154002188599 |
| 85_20120206 | 0.26660268202298099 | 2022-09-30 | 85 | 0.26624777017492501 |
| 85_20130430 | 0.26664533503986299 | 2023-12-23 | 85 | 0.26697992310978202 |
| 85_20120712 | 0.26661689817900702 | 2023-03-06 | 85 | 0.26702269692923902 |
| 85_20110914 | 0.26660268202298099 | 2022-05-08 | 85 | 0.26696566821506801 |
| 85_20120511 | 0.26661689817900702 | 2023-01-03 | 85 | 0.26705122042407697 |
| 85_20110929 | 0.26661689817900702 | 2022-05-23 | 85 | 0.26658846738290098 |
| 85_20120807 | 0.26663111585122001 | 2023-04-01 | 85 | 0.26668088964744802 |
| 85_20130417 | 0.26664533503986299 | 2023-12-10 | 85 | 0.26653162397718499 |
| 85_20110304 | 0.26663111585122001 | 2021-10-26 | 85 | 0.26668088964744802 |
| 85_20110411 | 0.26661689817900702 | 2021-12-03 | 85 | 0.26663822525597303 |
| 85_20120216 | 0.26660268202298099 | 2022-10-10 | 85 | 0.26634705020641902 |
| 85_20130621 | 0.26664533503986299 | 2024-02-13 | 85 | 0.26712969146520599 |
| 85_20140111 | 0.26660268202298099 | 2024-09-04 | 85 | 0.26678761038337401 |
| 85_20130706 | 0.26664533503986299 | 2024-02-28 | 85 | 0.26619815790874701 |
| 85_20111126 | 0.26660268202298099 | 2022-07-20 | 85 | 0.26609898882384198 |
| 85_20120508 | 0.26663111585122001 | 2022-12-31 | 85 | 0.26633286281194202 |
| 85_20120725 | 0.26661689817900702 | 2023-03-19 | 85 | 0.26615564782284701 |
| 85_20130118 | 0.26664533503986299 | 2023-09-12 | 85 | 0.26725105564167001 |
| 85_20120826 | 0.26663111585122001 | 2023-04-20 | 85 | 0.26596452033298801 |
| 85_20111227 | 0.26660268202298099 | 2022-08-20 | 85 | 0.26699417952688598 |
| 85_20120426 | 0.26663111585122001 | 2022-12-19 | 85 | 0.26600696938259799 |
| 85_20140103 | 0.26663111585122001 | 2024-08-27 | 85 | 0.26730820636193497 |
| 85_20131114 | 0.26660268202298099 | 2024-07-08 | 85 | 0.26696566821506801 |
| 85_20120917 | 0.26663111585122001 | 2023-05-12 | 85 | 0.266354144470488 |
| 85_20110430 | 0.26663822525597303 | 2021-12-22 | 85 | 0.26649610915680599 |
| 85_20140102 | 0.26663111585122001 | 2024-08-26 | 85 | 0.26658846738290098 |
| 85_20120220 | 0.26661689817900702 | 2022-10-14 | 85 | 0.266481905878591 |
| 85_20110810 | 0.26663111585122001 | 2022-04-03 | 85 | 0.26636123911248399 |
| 85_20130215 | 0.26660268202298099 | 2023-10-10 | 85 | 0.26680896478121702 |
| 85_20110616 | 0.26661689817900702 | 2022-02-07 | 85 | 0.266794728136172 |
| 85_20111005 | 0.26661689817900702 | 2022-05-29 | 85 | 0.26651031394914998 |
| 85_20140222 | 0.26663111585122001 | 2024-10-16 | 85 | 0.26673779674579901 |
| 85_20130603 | 0.26664533503986299 | 2024-01-26 | 85 | 0.26675202731540798 |
| 85_20130622 | 0.26664533503986299 | 2024-02-14 | 85 | 0.26658846738290098 |
| 85_20110501 | 0.26663822525597303 | 2021-12-23 | 85 | 0.26705122042407697 |
| 85_20110828 | 0.26661689817900702 | 2022-04-21 | 85 | 0.26606358919781797 |
| 85_20120612 | 0.26661689817900702 | 2023-02-04 | 85 | 0.26696566821506801 |
| 85_20130212 | 0.26661689817900702 | 2023-10-07 | 85 | 0.26603527627763401 |
| 85_20110422 | 0.26663111585122001 | 2021-12-14 | 85 | 0.26594330088825102 |
| 85_20110420 | 0.26663822525597303 | 2021-12-12 | 85 | 0.26646770411426102 |
| 85_20110518 | 0.26663111585122001 | 2022-01-09 | 85 | 0.26633286281194202 |
| 85_20130730 | 0.26661689817900702 | 2024-03-23 | 85 | 0.26618398637138002 |
| 85_20120514 | 0.26663111585122001 | 2023-01-06 | 85 | 0.26604943198446301 |
| 85_20110709 | 0.26661689817900702 | 2022-03-02 | 85 | 0.266425107902169 |
| 85_20130701 | 0.26664533503986299 | 2024-02-23 | 85 | 0.26732249786141998 |
| 85_20130824 | 0.26663822525597303 | 2024-04-17 | 85 | 0.266816083673524 |
| 85_20121101 | 0.26665244520292303 | 2023-06-26 | 85 | 0.26684456304202803 |
| 85_20131212 | 0.26665244520292303 | 2024-08-05 | 85 | 0.26696566821506801 |
| 85_20110205 | 0.26663111585122001 | 2021-09-29 | 85 | 0.26619815790874701 |
| 85_20120321 | 0.26661689817900702 | 2022-11-13 | 85 | 0.26619815790874701 |
| 85_20111206 | 0.26657425425852399 | 2022-07-30 | 85 | 0.26604943198446301 |
| 85_20120710 | 0.26663111585122001 | 2023-03-04 | 85 | 0.26707975001335399 |
| 85_20111012 | 0.26660268202298099 | 2022-06-05 | 85 | 0.26663822525597303 |
| 85_20130105 | 0.26661689817900702 | 2023-08-30 | 85 | 0.26599281819390902 |
| 85_20120829 | 0.26663111585122001 | 2023-04-23 | 85 | 0.26678049301035101 |
| 85_20130830 | 0.26661689817900702 | 2024-04-23 | 85 | 0.266723567694442 |
| 85_20110324 | 0.26663111585122001 | 2021-11-15 | 85 | 0.26699417952688598 |
| 85_20110316 | 0.26663111585122001 | 2021-11-07 | 85 | 0.26729391639046302 |
| 85_20121027 | 0.26663111585122001 | 2023-06-21 | 85 | 0.26656004264960698 |
| 85_20130426 | 0.26663822525597303 | 2023-12-19 | 85 | 0.26692291266282298 |
| 85_20130928 | 0.26663111585122001 | 2024-05-22 | 85 | 0.26637542953038001 |
| 85_20121208 | 0.26657425425852399 | 2023-08-02 | 85 | 0.26627612834509401 |
| 85_20120303 | 0.26660268202298099 | 2022-10-26 | 85 | 0.26600696938259799 |
| 85_20131104 | 0.26663111585122001 | 2024-06-28 | 85 | 0.26673779674579901 |
| 85_20130130 | 0.26663822525597303 | 2023-09-24 | 85 | 0.26673779674579901 |
| 85_20121004 | 0.26693003763713502 | 2023-05-29 | 85 | 0.267086883363158 |
| 85_20120716 | 0.26663111585122001 | 2023-03-10 | 85 | 0.26721534884963799 |
| 85_20120226 | 0.26660268202298099 | 2022-10-20 | 85 | 0.26590087215486102 |
| 85_20130914 | 0.26663822525597303 | 2024-05-08 | 85 | 0.26621941804435201 |
| 85_20110301 | 0.26664533503986299 | 2021-10-23 | 85 | 0.26653162397718499 |
| 85_20111017 | 0.26660268202298099 | 2022-06-10 | 85 | 0.26599281819390902 |
| 85_20120109 | 0.26660268202298099 | 2022-09-02 | 85 | 0.26603527627763401 |
| 85_20131230 | 0.26663822525597303 | 2024-08-23 | 85 | 0.26690154002188599 |
| 85_20110614 | 0.26661689817900702 | 2022-02-05 | 85 | 0.26720106880427502 |
| 85_20131020 | 0.26661689817900702 | 2024-06-13 | 85 | 0.26603527627763401 |
| 85_20120814 | 0.26661689817900702 | 2023-04-08 | 85 | 0.26651031394914998 |
| 85_20130319 | 0.26664533503986299 | 2023-11-11 | 85 | 0.26697992310978202 |
| 85_20130520 | 0.26664533503986299 | 2024-01-12 | 85 | 0.26705122042407697 |
| 85_20110820 | 0.26661689817900702 | 2022-04-13 | 85 | 0.266481905878591 |
| 85_20130808 | 0.26663111585122001 | 2024-04-01 | 85 | 0.26692291266282298 |
| 85_20130209 | 0.26663822525597303 | 2023-10-04 | 85 | 0.26707975001335399 |
| 85_20110204 | 0.26663111585122001 | 2021-09-28 | 85 | 0.26693716299183201 |
| 85_20130421 | 0.26660268202298099 | 2023-12-14 | 85 | 0.26615564782284701 |
| 85_20110905 | 0.26660268202298099 | 2022-04-29 | 85 | 0.26615564782284701 |
| 85_20111201 | 0.26661689817900702 | 2022-07-25 | 85 | 0.26697992310978202 |
Generated 2024-09-21 05:47:53.310 UTC