[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '85'  >   <  SKIP 401  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201202030.266602682022980992022-11-16850.26688729349595702
85_201202040.266602682022980992022-11-17850.26653162397718499
85_201202050.266616898179007022022-11-18850.26694428872694298
85_201202060.266602682022980992022-11-19850.26624777017492501
85_201202070.266602682022980992022-11-20850.26663822525597303
85_201202080.266602682022980992022-11-21850.26653162397718499
85_201202090.266602682022980992022-11-22850.266723567694442
85_201202100.266602682022980992022-11-23850.26629030969563
85_201202110.266602682022980992022-11-24850.26678049301035101
85_201202120.266602682022980992022-11-25850.266481905878591
85_201202130.266602682022980992022-11-26850.26726534103057498
85_201202140.266602682022980992022-11-27850.26600696938259799
85_201202150.266588467382900982022-11-28850.26697992310978202
85_201202160.266602682022980992022-11-29850.26634705020641902
85_201202170.266602682022980992022-11-30850.26676625940351101
85_201202180.266602682022980992022-12-01850.266425107902169
85_201202190.266631115851220012022-12-02850.26709401709401698
85_201202200.266616898179007022022-12-03850.266481905878591
85_201202210.266602682022980992022-12-04850.26726534103057498
85_201202220.266631115851220012022-12-05850.26616981634282699
85_201202230.266602682022980992022-12-06850.26725105564167001
85_201202240.266602682022980992022-12-07850.26603527627763401
85_201202250.266602682022980992022-12-08850.26661689817900702
85_201202260.266602682022980992022-12-09850.26590087215486102
85_201202270.266602682022980992022-12-10850.26690154002188599
85_201202280.266616898179007022022-12-11850.26611315131193802
85_201202290.266602682022980992022-12-12850.26693716299183201
85_201203010.266616898179007022022-12-13850.26591501356166602
85_201203020.266616898179007022022-12-14850.26725105564167001
85_201203030.266602682022980992022-12-15850.26600696938259799
85_201203040.266616898179007022022-12-16850.26721534884963799
85_201203050.266616898179007022022-12-17850.266354144470488
85_201203060.266616898179007022022-12-18850.26692291266282298
85_201203070.266616898179007022022-12-19850.26592915647271598
85_201203080.266616898179007022022-12-20850.26691578806886401
85_201203090.266616898179007022022-12-21850.26641091219096302
85_201203100.266616898179007022022-12-22850.267008437466624
85_201203110.266616898179007022022-12-23850.266425107902169
85_201203120.266616898179007022022-12-24850.26675202731540798
85_201203130.266631115851220012022-12-25850.26611315131193802
85_201203140.266631115851220012022-12-26850.26678761038337401
85_201203150.266631115851220012022-12-27850.26645350386357602
85_201203160.266631115851220012022-12-28850.26680184626877601
85_201203170.266631115851220012022-12-29850.26654583255590802
85_201203180.266616898179007022022-12-30850.26691578806886401
85_201203190.266631115851220012022-12-31850.26660268202298099
85_201203200.266616898179007022023-01-01850.26730820636193497
85_201203210.266616898179007022023-01-02850.26619815790874701
85_201203220.266631115851220012023-01-03850.26685880500627102
85_201203230.266631115851220012023-01-04850.26614148081119898
85_201203240.266631115851220012023-01-05850.267086883363158
85_201203250.266631115851220012023-01-06850.26634705020641902
85_201203260.266631115851220012023-01-07850.26685880500627102
85_201203270.266631115851220012023-01-08850.26634705020641902
85_201203280.266631115851220012023-01-09850.26711542057323001
85_201203290.266631115851220012023-01-10850.26634705020641902
85_201203300.266616898179007022023-01-11850.26684456304202803
85_201203310.266631115851220012023-01-12850.26656004264960698
85_201204010.266631115851220012023-01-13850.26725105564167001
85_201204020.266631115851220012023-01-14850.26603527627763401
85_201204030.266631115851220012023-01-15850.26665244520292303
85_201204040.266616898179007022023-01-16850.26636123911248399
85_201204050.266616898179007022023-01-17850.26727962794675802
85_201204060.266631115851220012023-01-18850.265936228492408
85_201204070.266631115851220012023-01-19850.26665955574518002
85_201204080.266631115851220012023-01-20850.26626194850493901
85_201204090.266631115851220012023-01-21850.26727962794675802
85_201204100.266631115851220012023-01-22850.265936228492408
85_201204110.266631115851220012023-01-23850.26685880500627102
85_201204120.266631115851220012023-01-24850.26607066836951898
85_201204130.266631115851220012023-01-25850.26675202731540798
85_201204140.266631115851220012023-01-26850.26600696938259799
85_201204150.266631115851220012023-01-27850.266695114145509
85_201204160.266631115851220012023-01-28850.26604943198446301
85_201204170.266631115851220012023-01-29850.26726534103057498
85_201204180.266631115851220012023-01-30850.26660268202298099
85_201204190.266631115851220012023-01-31850.26688729349595702
85_201204200.266631115851220012023-02-01850.26641091219096302
85_201204210.266631115851220012023-02-02850.26676625940351101
85_201204220.266631115851220012023-02-03850.26604943198446301
85_201204230.266631115851220012023-02-04850.26707975001335399
85_201204240.266616898179007022023-02-05850.266481905878591
85_201204250.266616898179007022023-02-06850.26664533503986299
85_201204260.266631115851220012023-02-07850.26600696938259799
85_201204270.266631115851220012023-02-08850.26699417952688598
85_201204280.266631115851220012023-02-09850.266425107902169
85_201204290.266631115851220012023-02-10850.26702269692923902
85_201204300.266631115851220012023-02-11850.26643930512629199
85_201205010.266631115851220012023-02-12850.26663111585122001
85_201205020.266631115851220012023-02-13850.26645350386357602
85_201205030.266631115851220012023-02-14850.26690154002188599
85_201205040.266631115851220012023-02-15850.26630449255678901
85_201205050.266631115851220012023-02-16850.26691578806886401
85_201205060.266631115851220012023-02-17850.26595037366027502
85_201205070.266631115851220012023-02-18850.26726534103057498
85_201205080.266631115851220012023-02-19850.26633286281194202
85_201205090.266616898179007022023-02-20850.267036957914975
85_201205100.266616898179007022023-02-21850.26653162397718499
85_201205110.266616898179007022023-02-22850.26705122042407697
85_201205120.266631115851220012023-02-23850.26603527627763401
85_201205130.266631115851220012023-02-24850.266816083673524
85_201205140.266631115851220012023-02-25850.26604943198446301
85_201205150.266631115851220012023-02-26850.26699417952688598
85_201205160.266631115851220012023-02-27850.266425107902169
85_201205170.266631115851220012023-02-28850.26683032259785999
85_201205180.266631115851220012023-03-01850.26646770411426102
85_201205190.266631115851220012023-03-02850.26720106880427502
85_201205200.266631115851220012023-03-03850.26633286281194202
85_201205210.266631115851220012023-03-04850.26693003763713502
85_201205220.266631115851220012023-03-05850.26603527627763401
85_201205230.266631115851220012023-03-06850.26727962794675802
85_201205240.266631115851220012023-03-07850.26614148081119898
85_201205250.266631115851220012023-03-08850.26702269692923902
85_201205260.266631115851220012023-03-09850.26592915647271598
85_201205270.266631115851220012023-03-10850.26668088964744802
85_201205280.266631115851220012023-03-11850.26663111585122001
85_201205290.266631115851220012023-03-12850.26670934016109199
85_201205300.266631115851220012023-03-13850.26645350386357602
85_201205310.266631115851220012023-03-14850.266695114145509
85_201206010.266631115851220012023-03-15850.26658846738290098
85_201206020.266631115851220012023-03-16850.267172513291833
85_201206030.266631115851220012023-03-17850.266425107902169
85_201206040.266631115851220012023-03-18850.26678049301035101
85_201206050.266631115851220012023-03-19850.26624777017492501
85_201206060.266631115851220012023-03-20850.26695141484249901
85_201206070.266631115851220012023-03-21850.26639671799243397
85_201206080.266631115851220012023-03-22850.26726534103057498
85_201206090.266631115851220012023-03-23850.26619815790874701
85_201206100.266631115851220012023-03-24850.26721534884963799
85_201206110.266631115851220012023-03-25850.266226505510889
85_201206120.266616898179007022023-03-26850.26696566821506801
85_201206130.266616898179007022023-03-27850.26641091219096302
85_201206140.266631115851220012023-03-28850.26730820636193497
85_201206150.266631115851220012023-03-29850.265978668510785
85_201206160.266631115851220012023-03-30850.26711542057323001
85_201206170.266631115851220012023-03-31850.26626194850493901
85_201206180.266616898179007022023-04-01850.26702269692923902
85_201206190.266631115851220012023-04-02850.266318676928813
85_201206200.266631115851220012023-04-03850.26680896478121702
85_201206210.266616898179007022023-04-04850.26651741691319503
85_201206220.266631115851220012023-04-05850.26718679028508802
85_201206230.266631115851220012023-04-06850.26657425425852399
85_201206240.266616898179007022023-04-07850.26725105564167001
85_201206250.266631115851220012023-04-08850.26600696938259799
85_201206260.266631115851220012023-04-09850.266666666666667
85_201206270.266631115851220012023-04-10850.26618398637138002
85_201206280.266631115851220012023-04-11850.266723567694442
85_201206290.266616898179007022023-04-12850.26596452033298801
85_201206300.266631115851220012023-04-13850.26721534884963799
85_201207010.266631115851220012023-04-14850.26634705020641902
85_201207020.266631115851220012023-04-15850.26691578806886401
85_201207030.266631115851220012023-04-16850.26638252530633999
85_201207040.266631115851220012023-04-17850.267229630421421
85_201207050.266631115851220012023-04-18850.26611315131193802
85_201207060.266616898179007022023-04-19850.26726534103057498
85_201207070.266631115851220012023-04-20850.26619815790874701
85_201207080.266631115851220012023-04-21850.26714396388213602
85_201207090.266616898179007022023-04-22850.26621941804435201
85_201207100.266631115851220012023-04-23850.26707975001335399
85_201207110.266631115851220012023-04-24850.26607774791794198
85_201207120.266616898179007022023-04-25850.26702269692923902
85_201207130.266616898179007022023-04-26850.26599281819390902
85_201207140.266616898179007022023-04-27850.26706548445678902
85_201207150.266616898179007022023-04-28850.26633286281194202
85_201207160.266631115851220012023-04-29850.26721534884963799
85_201207170.266631115851220012023-04-30850.26629030969563
85_201207180.266616898179007022023-05-01850.267172513291833
85_201207190.266631115851220012023-05-02850.26633286281194202
85_201207200.266631115851220012023-05-03850.26697992310978202
85_201207210.266631115851220012023-05-04850.26623359335481001
85_201207220.266631115851220012023-05-05850.26715823782426301
85_201207230.266616898179007022023-05-06850.26626194850493901
85_201207240.266616898179007022023-05-07850.26707261704457402
85_201207250.266616898179007022023-05-08850.26615564782284701
85_201207260.266631115851220012023-05-09850.26721534884963799
85_201207270.266602682022980992023-05-10850.266127315307643
85_201207280.266631115851220012023-05-11850.26695141484249901
85_201207290.266631115851220012023-05-12850.265978668510785
85_201207300.266631115851220012023-05-13850.26718679028508802
85_201207310.266631115851220012023-05-14850.26615564782284701
85_201208010.266631115851220012023-05-15850.26705122042407697
85_201208020.266631115851220012023-05-16850.26621233095517
85_201208030.266631115851220012023-05-17850.26673779674579901
85_201208040.266631115851220012023-05-18850.26627612834509401
85_201208050.266631115851220012023-05-19850.26668088964744802
85_201208060.266631115851220012023-05-20850.26608482784311599
85_201208070.266631115851220012023-05-21850.26668088964744802
85_201208080.266631115851220012023-05-22850.26621233095517
85_201208090.266631115851220012023-05-23850.26687304849083299
85_201208100.266631115851220012023-05-24850.26627612834509401
85_201208110.266631115851220012023-05-25850.26676625940351101
85_201208120.266631115851220012023-05-26850.26626194850493901
85_201208130.266631115851220012023-05-27850.26726534103057498
85_201208140.266616898179007022023-05-28850.26651031394914998
85_201208150.266616898179007022023-05-29850.267008437466624
85_201208160.266631115851220012023-05-30850.266021122077093
85_201208170.266631115851220012023-05-31850.26699417952688598
85_201208180.266616898179007022023-06-01850.26646770411426102
85_201208190.266616898179007022023-06-02850.267008437466624
85_201208200.266631115851220012023-06-03850.266091908145073
85_201208210.266631115851220012023-06-04850.26668088964744802
85_201208220.266631115851220012023-06-05850.26595037366027502
85_201208230.266616898179007022023-06-06850.26680184626877601
85_201208240.266631115851220012023-06-07850.26643930512629199
85_201208250.266602682022980992023-06-08850.26693716299183201
85_201208260.266631115851220012023-06-09850.26596452033298801
85_201208270.266631115851220012023-06-10850.267172513291833
85_201208280.266631115851220012023-06-11850.26608482784311599
85_201208290.266631115851220012023-06-12850.26678049301035101
85_201208300.266631115851220012023-06-13850.26639671799243397
85_201208310.266631115851220012023-06-14850.26709401709401698
85_201209010.266631115851220012023-06-15850.26651741691319503
85_201209020.266830322597859992023-06-16850.26684456304202803
85_201209030.266631115851220012023-06-17850.26646770411426102
85_201209040.266631115851220012023-06-18850.26707975001335399
85_201209050.266631115851220012023-06-19850.266091908145073
85_201209060.266602682022980992023-06-20850.26683032259785999
85_201209070.267051220424076972023-06-21850.26668088964744802
85_201209080.266631115851220012023-06-22850.267229630421421
85_201209090.266631115851220012023-06-23850.266226505510889
85_201209100.266631115851220012023-06-24850.26685880500627102
85_201209110.266631115851220012023-06-25850.26653162397718499
85_201209120.266631115851220012023-06-26850.26690154002188599
85_201209130.266631115851220012023-06-27850.26600696938259799
85_201209140.266631115851220012023-06-28850.26727962794675802
85_201209150.266602682022980992023-06-29850.26646770411426102
85_201209160.266631115851220012023-06-30850.26670934016109199
85_201209170.266631115851220012023-07-01850.266354144470488
85_201209180.266631115851220012023-07-02850.26718679028508802
85_201209190.266631115851220012023-07-03850.26621233095517
85_201209200.266631115851220012023-07-04850.267222489444712
85_201209210.266631115851220012023-07-05850.26611315131193802
85_201209220.266631115851220012023-07-06850.26714396388213602
85_201209230.266631115851220012023-07-07850.26651741691319503
85_201209240.266631115851220012023-07-08850.266794728136172
85_201209250.266631115851220012023-07-09850.26651031394914998
85_201209260.266616898179007022023-07-10850.26670934016109199
85_201209270.266631115851220012023-07-11850.26641091219096302
85_201209280.266631115851220012023-07-12850.26726534103057498
85_201209290.266631115851220012023-07-13850.265978668510785

Generated 2024-11-10 04:12:13.948 UTC