[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > < SKIP 425 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120227 | 0.26660268202298099 | 2022-12-10 | 85 | 0.26690154002188599 |
| 85_20120228 | 0.26661689817900702 | 2022-12-11 | 85 | 0.26611315131193802 |
| 85_20120229 | 0.26660268202298099 | 2022-12-12 | 85 | 0.26693716299183201 |
| 85_20120301 | 0.26661689817900702 | 2022-12-13 | 85 | 0.26591501356166602 |
| 85_20120302 | 0.26661689817900702 | 2022-12-14 | 85 | 0.26725105564167001 |
| 85_20120303 | 0.26660268202298099 | 2022-12-15 | 85 | 0.26600696938259799 |
| 85_20120304 | 0.26661689817900702 | 2022-12-16 | 85 | 0.26721534884963799 |
| 85_20120305 | 0.26661689817900702 | 2022-12-17 | 85 | 0.266354144470488 |
| 85_20120306 | 0.26661689817900702 | 2022-12-18 | 85 | 0.26692291266282298 |
| 85_20120307 | 0.26661689817900702 | 2022-12-19 | 85 | 0.26592915647271598 |
| 85_20120308 | 0.26661689817900702 | 2022-12-20 | 85 | 0.26691578806886401 |
| 85_20120309 | 0.26661689817900702 | 2022-12-21 | 85 | 0.26641091219096302 |
| 85_20120310 | 0.26661689817900702 | 2022-12-22 | 85 | 0.267008437466624 |
| 85_20120311 | 0.26661689817900702 | 2022-12-23 | 85 | 0.266425107902169 |
| 85_20120312 | 0.26661689817900702 | 2022-12-24 | 85 | 0.26675202731540798 |
| 85_20120313 | 0.26663111585122001 | 2022-12-25 | 85 | 0.26611315131193802 |
| 85_20120314 | 0.26663111585122001 | 2022-12-26 | 85 | 0.26678761038337401 |
| 85_20120315 | 0.26663111585122001 | 2022-12-27 | 85 | 0.26645350386357602 |
| 85_20120316 | 0.26663111585122001 | 2022-12-28 | 85 | 0.26680184626877601 |
| 85_20120317 | 0.26663111585122001 | 2022-12-29 | 85 | 0.26654583255590802 |
| 85_20120318 | 0.26661689817900702 | 2022-12-30 | 85 | 0.26691578806886401 |
| 85_20120319 | 0.26663111585122001 | 2022-12-31 | 85 | 0.26660268202298099 |
| 85_20120320 | 0.26661689817900702 | 2023-01-01 | 85 | 0.26730820636193497 |
| 85_20120321 | 0.26661689817900702 | 2023-01-02 | 85 | 0.26619815790874701 |
| 85_20120322 | 0.26663111585122001 | 2023-01-03 | 85 | 0.26685880500627102 |
| 85_20120323 | 0.26663111585122001 | 2023-01-04 | 85 | 0.26614148081119898 |
| 85_20120324 | 0.26663111585122001 | 2023-01-05 | 85 | 0.267086883363158 |
| 85_20120325 | 0.26663111585122001 | 2023-01-06 | 85 | 0.26634705020641902 |
| 85_20120326 | 0.26663111585122001 | 2023-01-07 | 85 | 0.26685880500627102 |
| 85_20120327 | 0.26663111585122001 | 2023-01-08 | 85 | 0.26634705020641902 |
| 85_20120328 | 0.26663111585122001 | 2023-01-09 | 85 | 0.26711542057323001 |
| 85_20120329 | 0.26663111585122001 | 2023-01-10 | 85 | 0.26634705020641902 |
| 85_20120330 | 0.26661689817900702 | 2023-01-11 | 85 | 0.26684456304202803 |
| 85_20120331 | 0.26663111585122001 | 2023-01-12 | 85 | 0.26656004264960698 |
| 85_20120401 | 0.26663111585122001 | 2023-01-13 | 85 | 0.26725105564167001 |
| 85_20120402 | 0.26663111585122001 | 2023-01-14 | 85 | 0.26603527627763401 |
| 85_20120403 | 0.26663111585122001 | 2023-01-15 | 85 | 0.26665244520292303 |
| 85_20120404 | 0.26661689817900702 | 2023-01-16 | 85 | 0.26636123911248399 |
| 85_20120405 | 0.26661689817900702 | 2023-01-17 | 85 | 0.26727962794675802 |
| 85_20120406 | 0.26663111585122001 | 2023-01-18 | 85 | 0.265936228492408 |
| 85_20120407 | 0.26663111585122001 | 2023-01-19 | 85 | 0.26665955574518002 |
| 85_20120408 | 0.26663111585122001 | 2023-01-20 | 85 | 0.26626194850493901 |
| 85_20120409 | 0.26663111585122001 | 2023-01-21 | 85 | 0.26727962794675802 |
| 85_20120410 | 0.26663111585122001 | 2023-01-22 | 85 | 0.265936228492408 |
| 85_20120411 | 0.26663111585122001 | 2023-01-23 | 85 | 0.26685880500627102 |
| 85_20120412 | 0.26663111585122001 | 2023-01-24 | 85 | 0.26607066836951898 |
| 85_20120413 | 0.26663111585122001 | 2023-01-25 | 85 | 0.26675202731540798 |
| 85_20120414 | 0.26663111585122001 | 2023-01-26 | 85 | 0.26600696938259799 |
| 85_20120415 | 0.26663111585122001 | 2023-01-27 | 85 | 0.266695114145509 |
| 85_20120416 | 0.26663111585122001 | 2023-01-28 | 85 | 0.26604943198446301 |
| 85_20120417 | 0.26663111585122001 | 2023-01-29 | 85 | 0.26726534103057498 |
| 85_20120418 | 0.26663111585122001 | 2023-01-30 | 85 | 0.26660268202298099 |
| 85_20120419 | 0.26663111585122001 | 2023-01-31 | 85 | 0.26688729349595702 |
| 85_20120420 | 0.26663111585122001 | 2023-02-01 | 85 | 0.26641091219096302 |
| 85_20120421 | 0.26663111585122001 | 2023-02-02 | 85 | 0.26676625940351101 |
| 85_20120422 | 0.26663111585122001 | 2023-02-03 | 85 | 0.26604943198446301 |
| 85_20120423 | 0.26663111585122001 | 2023-02-04 | 85 | 0.26707975001335399 |
| 85_20120424 | 0.26661689817900702 | 2023-02-05 | 85 | 0.266481905878591 |
| 85_20120425 | 0.26661689817900702 | 2023-02-06 | 85 | 0.26664533503986299 |
| 85_20120426 | 0.26663111585122001 | 2023-02-07 | 85 | 0.26600696938259799 |
| 85_20120427 | 0.26663111585122001 | 2023-02-08 | 85 | 0.26699417952688598 |
| 85_20120428 | 0.26663111585122001 | 2023-02-09 | 85 | 0.266425107902169 |
| 85_20120429 | 0.26663111585122001 | 2023-02-10 | 85 | 0.26702269692923902 |
| 85_20120430 | 0.26663111585122001 | 2023-02-11 | 85 | 0.26643930512629199 |
| 85_20120501 | 0.26663111585122001 | 2023-02-12 | 85 | 0.26663111585122001 |
| 85_20120502 | 0.26663111585122001 | 2023-02-13 | 85 | 0.26645350386357602 |
| 85_20120503 | 0.26663111585122001 | 2023-02-14 | 85 | 0.26690154002188599 |
| 85_20120504 | 0.26663111585122001 | 2023-02-15 | 85 | 0.26630449255678901 |
| 85_20120505 | 0.26663111585122001 | 2023-02-16 | 85 | 0.26691578806886401 |
| 85_20120506 | 0.26663111585122001 | 2023-02-17 | 85 | 0.26595037366027502 |
| 85_20120507 | 0.26663111585122001 | 2023-02-18 | 85 | 0.26726534103057498 |
| 85_20120508 | 0.26663111585122001 | 2023-02-19 | 85 | 0.26633286281194202 |
| 85_20120509 | 0.26661689817900702 | 2023-02-20 | 85 | 0.267036957914975 |
| 85_20120510 | 0.26661689817900702 | 2023-02-21 | 85 | 0.26653162397718499 |
| 85_20120511 | 0.26661689817900702 | 2023-02-22 | 85 | 0.26705122042407697 |
| 85_20120512 | 0.26663111585122001 | 2023-02-23 | 85 | 0.26603527627763401 |
| 85_20120513 | 0.26663111585122001 | 2023-02-24 | 85 | 0.266816083673524 |
| 85_20120514 | 0.26663111585122001 | 2023-02-25 | 85 | 0.26604943198446301 |
| 85_20120515 | 0.26663111585122001 | 2023-02-26 | 85 | 0.26699417952688598 |
| 85_20120516 | 0.26663111585122001 | 2023-02-27 | 85 | 0.266425107902169 |
| 85_20120517 | 0.26663111585122001 | 2023-02-28 | 85 | 0.26683032259785999 |
| 85_20120518 | 0.26663111585122001 | 2023-03-01 | 85 | 0.26646770411426102 |
| 85_20120519 | 0.26663111585122001 | 2023-03-02 | 85 | 0.26720106880427502 |
| 85_20120520 | 0.26663111585122001 | 2023-03-03 | 85 | 0.26633286281194202 |
| 85_20120521 | 0.26663111585122001 | 2023-03-04 | 85 | 0.26693003763713502 |
| 85_20120522 | 0.26663111585122001 | 2023-03-05 | 85 | 0.26603527627763401 |
| 85_20120523 | 0.26663111585122001 | 2023-03-06 | 85 | 0.26727962794675802 |
| 85_20120524 | 0.26663111585122001 | 2023-03-07 | 85 | 0.26614148081119898 |
| 85_20120525 | 0.26663111585122001 | 2023-03-08 | 85 | 0.26702269692923902 |
| 85_20120526 | 0.26663111585122001 | 2023-03-09 | 85 | 0.26592915647271598 |
| 85_20120527 | 0.26663111585122001 | 2023-03-10 | 85 | 0.26668088964744802 |
| 85_20120528 | 0.26663111585122001 | 2023-03-11 | 85 | 0.26663111585122001 |
| 85_20120529 | 0.26663111585122001 | 2023-03-12 | 85 | 0.26670934016109199 |
| 85_20120530 | 0.26663111585122001 | 2023-03-13 | 85 | 0.26645350386357602 |
| 85_20120531 | 0.26663111585122001 | 2023-03-14 | 85 | 0.266695114145509 |
| 85_20120601 | 0.26663111585122001 | 2023-03-15 | 85 | 0.26658846738290098 |
| 85_20120602 | 0.26663111585122001 | 2023-03-16 | 85 | 0.267172513291833 |
| 85_20120603 | 0.26663111585122001 | 2023-03-17 | 85 | 0.266425107902169 |
| 85_20120604 | 0.26663111585122001 | 2023-03-18 | 85 | 0.26678049301035101 |
| 85_20120605 | 0.26663111585122001 | 2023-03-19 | 85 | 0.26624777017492501 |
| 85_20120606 | 0.26663111585122001 | 2023-03-20 | 85 | 0.26695141484249901 |
| 85_20120607 | 0.26663111585122001 | 2023-03-21 | 85 | 0.26639671799243397 |
| 85_20120608 | 0.26663111585122001 | 2023-03-22 | 85 | 0.26726534103057498 |
| 85_20120609 | 0.26663111585122001 | 2023-03-23 | 85 | 0.26619815790874701 |
| 85_20120610 | 0.26663111585122001 | 2023-03-24 | 85 | 0.26721534884963799 |
| 85_20120611 | 0.26663111585122001 | 2023-03-25 | 85 | 0.266226505510889 |
| 85_20120612 | 0.26661689817900702 | 2023-03-26 | 85 | 0.26696566821506801 |
| 85_20120613 | 0.26661689817900702 | 2023-03-27 | 85 | 0.26641091219096302 |
| 85_20120614 | 0.26663111585122001 | 2023-03-28 | 85 | 0.26730820636193497 |
| 85_20120615 | 0.26663111585122001 | 2023-03-29 | 85 | 0.265978668510785 |
| 85_20120616 | 0.26663111585122001 | 2023-03-30 | 85 | 0.26711542057323001 |
| 85_20120617 | 0.26663111585122001 | 2023-03-31 | 85 | 0.26626194850493901 |
| 85_20120618 | 0.26661689817900702 | 2023-04-01 | 85 | 0.26702269692923902 |
| 85_20120619 | 0.26663111585122001 | 2023-04-02 | 85 | 0.266318676928813 |
| 85_20120620 | 0.26663111585122001 | 2023-04-03 | 85 | 0.26680896478121702 |
| 85_20120621 | 0.26661689817900702 | 2023-04-04 | 85 | 0.26651741691319503 |
| 85_20120622 | 0.26663111585122001 | 2023-04-05 | 85 | 0.26718679028508802 |
| 85_20120623 | 0.26663111585122001 | 2023-04-06 | 85 | 0.26657425425852399 |
| 85_20120624 | 0.26661689817900702 | 2023-04-07 | 85 | 0.26725105564167001 |
| 85_20120625 | 0.26663111585122001 | 2023-04-08 | 85 | 0.26600696938259799 |
| 85_20120626 | 0.26663111585122001 | 2023-04-09 | 85 | 0.266666666666667 |
| 85_20120627 | 0.26663111585122001 | 2023-04-10 | 85 | 0.26618398637138002 |
| 85_20120628 | 0.26663111585122001 | 2023-04-11 | 85 | 0.266723567694442 |
| 85_20120629 | 0.26661689817900702 | 2023-04-12 | 85 | 0.26596452033298801 |
| 85_20120630 | 0.26663111585122001 | 2023-04-13 | 85 | 0.26721534884963799 |
| 85_20120701 | 0.26663111585122001 | 2023-04-14 | 85 | 0.26634705020641902 |
| 85_20120702 | 0.26663111585122001 | 2023-04-15 | 85 | 0.26691578806886401 |
| 85_20120703 | 0.26663111585122001 | 2023-04-16 | 85 | 0.26638252530633999 |
| 85_20120704 | 0.26663111585122001 | 2023-04-17 | 85 | 0.267229630421421 |
| 85_20120705 | 0.26663111585122001 | 2023-04-18 | 85 | 0.26611315131193802 |
| 85_20120706 | 0.26661689817900702 | 2023-04-19 | 85 | 0.26726534103057498 |
| 85_20120707 | 0.26663111585122001 | 2023-04-20 | 85 | 0.26619815790874701 |
| 85_20120708 | 0.26663111585122001 | 2023-04-21 | 85 | 0.26714396388213602 |
| 85_20120709 | 0.26661689817900702 | 2023-04-22 | 85 | 0.26621941804435201 |
| 85_20120710 | 0.26663111585122001 | 2023-04-23 | 85 | 0.26707975001335399 |
| 85_20120711 | 0.26663111585122001 | 2023-04-24 | 85 | 0.26607774791794198 |
| 85_20120712 | 0.26661689817900702 | 2023-04-25 | 85 | 0.26702269692923902 |
| 85_20120713 | 0.26661689817900702 | 2023-04-26 | 85 | 0.26599281819390902 |
| 85_20120714 | 0.26661689817900702 | 2023-04-27 | 85 | 0.26706548445678902 |
| 85_20120715 | 0.26661689817900702 | 2023-04-28 | 85 | 0.26633286281194202 |
| 85_20120716 | 0.26663111585122001 | 2023-04-29 | 85 | 0.26721534884963799 |
| 85_20120717 | 0.26663111585122001 | 2023-04-30 | 85 | 0.26629030969563 |
| 85_20120718 | 0.26661689817900702 | 2023-05-01 | 85 | 0.267172513291833 |
| 85_20120719 | 0.26663111585122001 | 2023-05-02 | 85 | 0.26633286281194202 |
| 85_20120720 | 0.26663111585122001 | 2023-05-03 | 85 | 0.26697992310978202 |
| 85_20120721 | 0.26663111585122001 | 2023-05-04 | 85 | 0.26623359335481001 |
| 85_20120722 | 0.26663111585122001 | 2023-05-05 | 85 | 0.26715823782426301 |
| 85_20120723 | 0.26661689817900702 | 2023-05-06 | 85 | 0.26626194850493901 |
| 85_20120724 | 0.26661689817900702 | 2023-05-07 | 85 | 0.26707261704457402 |
| 85_20120725 | 0.26661689817900702 | 2023-05-08 | 85 | 0.26615564782284701 |
| 85_20120726 | 0.26663111585122001 | 2023-05-09 | 85 | 0.26721534884963799 |
| 85_20120727 | 0.26660268202298099 | 2023-05-10 | 85 | 0.266127315307643 |
| 85_20120728 | 0.26663111585122001 | 2023-05-11 | 85 | 0.26695141484249901 |
| 85_20120729 | 0.26663111585122001 | 2023-05-12 | 85 | 0.265978668510785 |
| 85_20120730 | 0.26663111585122001 | 2023-05-13 | 85 | 0.26718679028508802 |
| 85_20120731 | 0.26663111585122001 | 2023-05-14 | 85 | 0.26615564782284701 |
| 85_20120801 | 0.26663111585122001 | 2023-05-15 | 85 | 0.26705122042407697 |
| 85_20120802 | 0.26663111585122001 | 2023-05-16 | 85 | 0.26621233095517 |
| 85_20120803 | 0.26663111585122001 | 2023-05-17 | 85 | 0.26673779674579901 |
| 85_20120804 | 0.26663111585122001 | 2023-05-18 | 85 | 0.26627612834509401 |
| 85_20120805 | 0.26663111585122001 | 2023-05-19 | 85 | 0.26668088964744802 |
| 85_20120806 | 0.26663111585122001 | 2023-05-20 | 85 | 0.26608482784311599 |
| 85_20120807 | 0.26663111585122001 | 2023-05-21 | 85 | 0.26668088964744802 |
| 85_20120808 | 0.26663111585122001 | 2023-05-22 | 85 | 0.26621233095517 |
| 85_20120809 | 0.26663111585122001 | 2023-05-23 | 85 | 0.26687304849083299 |
| 85_20120810 | 0.26663111585122001 | 2023-05-24 | 85 | 0.26627612834509401 |
| 85_20120811 | 0.26663111585122001 | 2023-05-25 | 85 | 0.26676625940351101 |
| 85_20120812 | 0.26663111585122001 | 2023-05-26 | 85 | 0.26626194850493901 |
| 85_20120813 | 0.26663111585122001 | 2023-05-27 | 85 | 0.26726534103057498 |
| 85_20120814 | 0.26661689817900702 | 2023-05-28 | 85 | 0.26651031394914998 |
| 85_20120815 | 0.26661689817900702 | 2023-05-29 | 85 | 0.267008437466624 |
| 85_20120816 | 0.26663111585122001 | 2023-05-30 | 85 | 0.266021122077093 |
| 85_20120817 | 0.26663111585122001 | 2023-05-31 | 85 | 0.26699417952688598 |
| 85_20120818 | 0.26661689817900702 | 2023-06-01 | 85 | 0.26646770411426102 |
| 85_20120819 | 0.26661689817900702 | 2023-06-02 | 85 | 0.267008437466624 |
| 85_20120820 | 0.26663111585122001 | 2023-06-03 | 85 | 0.266091908145073 |
| 85_20120821 | 0.26663111585122001 | 2023-06-04 | 85 | 0.26668088964744802 |
| 85_20120822 | 0.26663111585122001 | 2023-06-05 | 85 | 0.26595037366027502 |
| 85_20120823 | 0.26661689817900702 | 2023-06-06 | 85 | 0.26680184626877601 |
| 85_20120824 | 0.26663111585122001 | 2023-06-07 | 85 | 0.26643930512629199 |
| 85_20120825 | 0.26660268202298099 | 2023-06-08 | 85 | 0.26693716299183201 |
| 85_20120826 | 0.26663111585122001 | 2023-06-09 | 85 | 0.26596452033298801 |
| 85_20120827 | 0.26663111585122001 | 2023-06-10 | 85 | 0.267172513291833 |
| 85_20120828 | 0.26663111585122001 | 2023-06-11 | 85 | 0.26608482784311599 |
| 85_20120829 | 0.26663111585122001 | 2023-06-12 | 85 | 0.26678049301035101 |
| 85_20120830 | 0.26663111585122001 | 2023-06-13 | 85 | 0.26639671799243397 |
| 85_20120831 | 0.26663111585122001 | 2023-06-14 | 85 | 0.26709401709401698 |
| 85_20120901 | 0.26663111585122001 | 2023-06-15 | 85 | 0.26651741691319503 |
| 85_20120902 | 0.26683032259785999 | 2023-06-16 | 85 | 0.26684456304202803 |
| 85_20120903 | 0.26663111585122001 | 2023-06-17 | 85 | 0.26646770411426102 |
| 85_20120904 | 0.26663111585122001 | 2023-06-18 | 85 | 0.26707975001335399 |
| 85_20120905 | 0.26663111585122001 | 2023-06-19 | 85 | 0.266091908145073 |
Generated 2024-11-10 12:05:45.191 UTC