[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '85'  >   <  SKIP 443  >   <  TAKE 96  >   

96 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201203160.266631115851220012022-12-28850.26680184626877601
85_201203170.266631115851220012022-12-29850.26654583255590802
85_201203180.266616898179007022022-12-30850.26691578806886401
85_201203190.266631115851220012022-12-31850.26660268202298099
85_201203200.266616898179007022023-01-01850.26730820636193497
85_201203210.266616898179007022023-01-02850.26619815790874701
85_201203220.266631115851220012023-01-03850.26685880500627102
85_201203230.266631115851220012023-01-04850.26614148081119898
85_201203240.266631115851220012023-01-05850.267086883363158
85_201203250.266631115851220012023-01-06850.26634705020641902
85_201203260.266631115851220012023-01-07850.26685880500627102
85_201203270.266631115851220012023-01-08850.26634705020641902
85_201203280.266631115851220012023-01-09850.26711542057323001
85_201203290.266631115851220012023-01-10850.26634705020641902
85_201203300.266616898179007022023-01-11850.26684456304202803
85_201203310.266631115851220012023-01-12850.26656004264960698
85_201204010.266631115851220012023-01-13850.26725105564167001
85_201204020.266631115851220012023-01-14850.26603527627763401
85_201204030.266631115851220012023-01-15850.26665244520292303
85_201204040.266616898179007022023-01-16850.26636123911248399
85_201204050.266616898179007022023-01-17850.26727962794675802
85_201204060.266631115851220012023-01-18850.265936228492408
85_201204070.266631115851220012023-01-19850.26665955574518002
85_201204080.266631115851220012023-01-20850.26626194850493901
85_201204090.266631115851220012023-01-21850.26727962794675802
85_201204100.266631115851220012023-01-22850.265936228492408
85_201204110.266631115851220012023-01-23850.26685880500627102
85_201204120.266631115851220012023-01-24850.26607066836951898
85_201204130.266631115851220012023-01-25850.26675202731540798
85_201204140.266631115851220012023-01-26850.26600696938259799
85_201204150.266631115851220012023-01-27850.266695114145509
85_201204160.266631115851220012023-01-28850.26604943198446301
85_201204170.266631115851220012023-01-29850.26726534103057498
85_201204180.266631115851220012023-01-30850.26660268202298099
85_201204190.266631115851220012023-01-31850.26688729349595702
85_201204200.266631115851220012023-02-01850.26641091219096302
85_201204210.266631115851220012023-02-02850.26676625940351101
85_201204220.266631115851220012023-02-03850.26604943198446301
85_201204230.266631115851220012023-02-04850.26707975001335399
85_201204240.266616898179007022023-02-05850.266481905878591
85_201204250.266616898179007022023-02-06850.26664533503986299
85_201204260.266631115851220012023-02-07850.26600696938259799
85_201204270.266631115851220012023-02-08850.26699417952688598
85_201204280.266631115851220012023-02-09850.266425107902169
85_201204290.266631115851220012023-02-10850.26702269692923902
85_201204300.266631115851220012023-02-11850.26643930512629199
85_201205010.266631115851220012023-02-12850.26663111585122001
85_201205020.266631115851220012023-02-13850.26645350386357602
85_201205030.266631115851220012023-02-14850.26690154002188599
85_201205040.266631115851220012023-02-15850.26630449255678901
85_201205050.266631115851220012023-02-16850.26691578806886401
85_201205060.266631115851220012023-02-17850.26595037366027502
85_201205070.266631115851220012023-02-18850.26726534103057498
85_201205080.266631115851220012023-02-19850.26633286281194202
85_201205090.266616898179007022023-02-20850.267036957914975
85_201205100.266616898179007022023-02-21850.26653162397718499
85_201205110.266616898179007022023-02-22850.26705122042407697
85_201205120.266631115851220012023-02-23850.26603527627763401
85_201205130.266631115851220012023-02-24850.266816083673524
85_201205140.266631115851220012023-02-25850.26604943198446301
85_201205150.266631115851220012023-02-26850.26699417952688598
85_201205160.266631115851220012023-02-27850.266425107902169
85_201205170.266631115851220012023-02-28850.26683032259785999
85_201205180.266631115851220012023-03-01850.26646770411426102
85_201205190.266631115851220012023-03-02850.26720106880427502
85_201205200.266631115851220012023-03-03850.26633286281194202
85_201205210.266631115851220012023-03-04850.26693003763713502
85_201205220.266631115851220012023-03-05850.26603527627763401
85_201205230.266631115851220012023-03-06850.26727962794675802
85_201205240.266631115851220012023-03-07850.26614148081119898
85_201205250.266631115851220012023-03-08850.26702269692923902
85_201205260.266631115851220012023-03-09850.26592915647271598
85_201205270.266631115851220012023-03-10850.26668088964744802
85_201205280.266631115851220012023-03-11850.26663111585122001
85_201205290.266631115851220012023-03-12850.26670934016109199
85_201205300.266631115851220012023-03-13850.26645350386357602
85_201205310.266631115851220012023-03-14850.266695114145509
85_201206010.266631115851220012023-03-15850.26658846738290098
85_201206020.266631115851220012023-03-16850.267172513291833
85_201206030.266631115851220012023-03-17850.266425107902169
85_201206040.266631115851220012023-03-18850.26678049301035101
85_201206050.266631115851220012023-03-19850.26624777017492501
85_201206060.266631115851220012023-03-20850.26695141484249901
85_201206070.266631115851220012023-03-21850.26639671799243397
85_201206080.266631115851220012023-03-22850.26726534103057498
85_201206090.266631115851220012023-03-23850.26619815790874701
85_201206100.266631115851220012023-03-24850.26721534884963799
85_201206110.266631115851220012023-03-25850.266226505510889
85_201206120.266616898179007022023-03-26850.26696566821506801
85_201206130.266616898179007022023-03-27850.26641091219096302
85_201206140.266631115851220012023-03-28850.26730820636193497
85_201206150.266631115851220012023-03-29850.265978668510785
85_201206160.266631115851220012023-03-30850.26711542057323001
85_201206170.266631115851220012023-03-31850.26626194850493901
85_201206180.266616898179007022023-04-01850.26702269692923902
85_201206190.266631115851220012023-04-02850.266318676928813

Generated 2024-11-10 13:25:26.998 UTC