[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > < SKIP 452 > < TAKE 48 >
48 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120325 | 0.26663111585122001 | 2023-01-10 | 85 | 0.26634705020641902 |
| 85_20120326 | 0.26663111585122001 | 2023-01-11 | 85 | 0.26685880500627102 |
| 85_20120327 | 0.26663111585122001 | 2023-01-12 | 85 | 0.26634705020641902 |
| 85_20120328 | 0.26663111585122001 | 2023-01-13 | 85 | 0.26711542057323001 |
| 85_20120329 | 0.26663111585122001 | 2023-01-14 | 85 | 0.26634705020641902 |
| 85_20120330 | 0.26661689817900702 | 2023-01-15 | 85 | 0.26684456304202803 |
| 85_20120331 | 0.26663111585122001 | 2023-01-16 | 85 | 0.26656004264960698 |
| 85_20120401 | 0.26663111585122001 | 2023-01-17 | 85 | 0.26725105564167001 |
| 85_20120402 | 0.26663111585122001 | 2023-01-18 | 85 | 0.26603527627763401 |
| 85_20120403 | 0.26663111585122001 | 2023-01-19 | 85 | 0.26665244520292303 |
| 85_20120404 | 0.26661689817900702 | 2023-01-20 | 85 | 0.26636123911248399 |
| 85_20120405 | 0.26661689817900702 | 2023-01-21 | 85 | 0.26727962794675802 |
| 85_20120406 | 0.26663111585122001 | 2023-01-22 | 85 | 0.265936228492408 |
| 85_20120407 | 0.26663111585122001 | 2023-01-23 | 85 | 0.26665955574518002 |
| 85_20120408 | 0.26663111585122001 | 2023-01-24 | 85 | 0.26626194850493901 |
| 85_20120409 | 0.26663111585122001 | 2023-01-25 | 85 | 0.26727962794675802 |
| 85_20120410 | 0.26663111585122001 | 2023-01-26 | 85 | 0.265936228492408 |
| 85_20120411 | 0.26663111585122001 | 2023-01-27 | 85 | 0.26685880500627102 |
| 85_20120412 | 0.26663111585122001 | 2023-01-28 | 85 | 0.26607066836951898 |
| 85_20120413 | 0.26663111585122001 | 2023-01-29 | 85 | 0.26675202731540798 |
| 85_20120414 | 0.26663111585122001 | 2023-01-30 | 85 | 0.26600696938259799 |
| 85_20120415 | 0.26663111585122001 | 2023-01-31 | 85 | 0.266695114145509 |
| 85_20120416 | 0.26663111585122001 | 2023-02-01 | 85 | 0.26604943198446301 |
| 85_20120417 | 0.26663111585122001 | 2023-02-02 | 85 | 0.26726534103057498 |
| 85_20120418 | 0.26663111585122001 | 2023-02-03 | 85 | 0.26660268202298099 |
| 85_20120419 | 0.26663111585122001 | 2023-02-04 | 85 | 0.26688729349595702 |
| 85_20120420 | 0.26663111585122001 | 2023-02-05 | 85 | 0.26641091219096302 |
| 85_20120421 | 0.26663111585122001 | 2023-02-06 | 85 | 0.26676625940351101 |
| 85_20120422 | 0.26663111585122001 | 2023-02-07 | 85 | 0.26604943198446301 |
| 85_20120423 | 0.26663111585122001 | 2023-02-08 | 85 | 0.26707975001335399 |
| 85_20120424 | 0.26661689817900702 | 2023-02-09 | 85 | 0.266481905878591 |
| 85_20120425 | 0.26661689817900702 | 2023-02-10 | 85 | 0.26664533503986299 |
| 85_20120426 | 0.26663111585122001 | 2023-02-11 | 85 | 0.26600696938259799 |
| 85_20120427 | 0.26663111585122001 | 2023-02-12 | 85 | 0.26699417952688598 |
| 85_20120428 | 0.26663111585122001 | 2023-02-13 | 85 | 0.266425107902169 |
| 85_20120429 | 0.26663111585122001 | 2023-02-14 | 85 | 0.26702269692923902 |
| 85_20120430 | 0.26663111585122001 | 2023-02-15 | 85 | 0.26643930512629199 |
| 85_20120501 | 0.26663111585122001 | 2023-02-16 | 85 | 0.26663111585122001 |
| 85_20120502 | 0.26663111585122001 | 2023-02-17 | 85 | 0.26645350386357602 |
| 85_20120503 | 0.26663111585122001 | 2023-02-18 | 85 | 0.26690154002188599 |
| 85_20120504 | 0.26663111585122001 | 2023-02-19 | 85 | 0.26630449255678901 |
| 85_20120505 | 0.26663111585122001 | 2023-02-20 | 85 | 0.26691578806886401 |
| 85_20120506 | 0.26663111585122001 | 2023-02-21 | 85 | 0.26595037366027502 |
| 85_20120507 | 0.26663111585122001 | 2023-02-22 | 85 | 0.26726534103057498 |
| 85_20120508 | 0.26663111585122001 | 2023-02-23 | 85 | 0.26633286281194202 |
| 85_20120509 | 0.26661689817900702 | 2023-02-24 | 85 | 0.267036957914975 |
| 85_20120510 | 0.26661689817900702 | 2023-02-25 | 85 | 0.26653162397718499 |
| 85_20120511 | 0.26661689817900702 | 2023-02-26 | 85 | 0.26705122042407697 |
Generated 2024-11-14 07:18:31.453 UTC