[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '85'  >   <  SKIP 626  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201209150.266602682022980992023-07-03850.26646770411426102
85_201209160.266631115851220012023-07-04850.26670934016109199
85_201209170.266631115851220012023-07-05850.266354144470488
85_201209180.266631115851220012023-07-06850.26718679028508802
85_201209190.266631115851220012023-07-07850.26621233095517
85_201209200.266631115851220012023-07-08850.267222489444712
85_201209210.266631115851220012023-07-09850.26611315131193802
85_201209220.266631115851220012023-07-10850.26714396388213602
85_201209230.266631115851220012023-07-11850.26651741691319503
85_201209240.266631115851220012023-07-12850.266794728136172
85_201209250.266631115851220012023-07-13850.26651031394914998
85_201209260.266616898179007022023-07-14850.26670934016109199
85_201209270.266631115851220012023-07-15850.26641091219096302
85_201209280.266631115851220012023-07-16850.26726534103057498
85_201209290.266631115851220012023-07-17850.265978668510785
85_201209300.266631115851220012023-07-18850.26715823782426301
85_201210010.266631115851220012023-07-19850.26634705020641902
85_201210020.266616898179007022023-07-20850.26687304849083299
85_201210030.266616898179007022023-07-21850.26654583255590802
85_201210040.266930037637135022023-07-22850.267086883363158
85_201210050.266631115851220012023-07-23850.26660268202298099
85_201210060.266631115851220012023-07-24850.26673779674579901
85_201210070.266631115851220012023-07-25850.26611315131193802
85_201210080.266631115851220012023-07-26850.26668088964744802
85_201210090.266631115851220012023-07-27850.26645350386357602
85_201210100.266631115851220012023-07-28850.267008437466624
85_201210110.266631115851220012023-07-29850.266318676928813
85_201210120.266616898179007022023-07-30850.26705122042407697
85_201210130.2667947281361722023-07-31850.26670934016109199
85_201210140.266780493010351012023-08-01850.26691578806886401
85_201210150.266737796745799012023-08-02850.26607774791794198
85_201210160.266737796745799012023-08-03850.26715823782426301
85_201210170.266631115851220012023-08-04850.26618398637138002
85_201210180.266659555745180022023-08-05850.26723677177979699
85_201210190.266616898179007022023-08-06850.266481905878591
85_201210200.2666951141455092023-08-07850.26688729349595702
85_201210210.266631115851220012023-08-08850.26606358919781797
85_201210220.266631115851220012023-08-09850.26692291266282298
85_201210230.266631115851220012023-08-10850.26656004264960698
85_201210240.266631115851220012023-08-11850.26721534884963799
85_201210250.2667947281361722023-08-12850.26623359335481001
85_201210260.266631115851220012023-08-13850.26684456304202803
85_201210270.266631115851220012023-08-14850.26656004264960698
85_201210280.266638225255973032023-08-15850.267229630421421
85_201210290.266638225255973032023-08-16850.26624777017492501
85_201210300.266638225255973032023-08-17850.26688729349595702
85_201210310.266638225255973032023-08-18850.26596452033298801
85_201211010.266652445202923032023-08-19850.26684456304202803
85_201211020.266638225255973032023-08-20850.26660268202298099
85_201211030.266616898179007022023-08-21850.26729391639046302
85_201211040.266616898179007022023-08-22850.26629030969563
85_201211050.266560042649606982023-08-23850.26690154002188599
85_201211060.266560042649606982023-08-24850.265978668510785
85_201211070.266560042649606982023-08-25850.26685880500627102
85_201211080.266574254258523992023-08-26850.26651741691319503
85_201211090.266574254258523992023-08-27850.26690154002188599
85_201211100.266545832555908022023-08-28850.26624777017492501
85_201211110.266560042649606982023-08-29850.26665244520292303
85_201211120.266602682022980992023-08-30850.266021122077093
85_201211130.266602682022980992023-08-31850.26725105564167001
85_201211140.266602682022980992023-09-01850.26654583255590802
85_201211150.266602682022980992023-09-02850.26685880500627102
85_201211160.266602682022980992023-09-03850.26649610915680599
85_201211170.266602682022980992023-09-04850.266723567694442
85_201211180.266588467382900982023-09-05850.26621941804435201
85_201211190.266616898179007022023-09-06850.26684456304202803
85_201211200.266616898179007022023-09-07850.26591501356166602
85_201211210.266616898179007022023-09-08850.267036957914975
85_201211220.266602682022980992023-09-09850.26607066836951898
85_201211230.266588467382900982023-09-10850.26695141484249901
85_201211240.266588467382900982023-09-11850.26606358919781797
85_201211250.266588467382900982023-09-12850.26725105564167001
85_201211260.266588467382900982023-09-13850.26627612834509401
85_201211270.266588467382900982023-09-14850.26726534103057498
85_201211280.266588467382900982023-09-15850.266226505510889
85_201211290.266588467382900982023-09-16850.267172513291833
85_201211300.266588467382900982023-09-17850.26621941804435201
85_201212010.266616898179007022023-09-18850.26732249786141998
85_201212020.266588467382900982023-09-19850.26600696938259799
85_201212030.266588467382900982023-09-20850.26660268202298099
85_201212040.266588467382900982023-09-21850.266318676928813
85_201212050.266588467382900982023-09-22850.26688729349595702
85_201212060.266631115851220012023-09-23850.26626194850493901
85_201212070.266602682022980992023-09-24850.26685880500627102
85_201212080.266574254258523992023-09-25850.26627612834509401
85_201212090.266560042649606982023-09-26850.26720106880427502
85_201212100.266602682022980992023-09-27850.26592915647271598
85_201212110.266602682022980992023-09-28850.26705122042407697
85_201212120.266602682022980992023-09-29850.26619815790874701
85_201212130.266602682022980992023-09-30850.26706548445678902
85_201212140.266616898179007022023-10-01850.26606358919781797
85_201212150.266631115851220012023-10-02850.26675202731540798
85_201212160.266602682022980992023-10-03850.265978668510785
85_201212170.266602682022980992023-10-04850.26699417952688598
85_201212180.266602682022980992023-10-05850.26592208482914498
85_201212190.266602682022980992023-10-06850.26727962794675802
85_201212200.266602682022980992023-10-07850.26608482784311599
85_201212210.266602682022980992023-10-08850.26678049301035101
85_201212220.266602682022980992023-10-09850.26615564782284701
85_201212230.266602682022980992023-10-10850.26726534103057498
85_201212240.266631115851220012023-10-11850.26611315131193802
85_201212250.266631115851220012023-10-12850.26693716299183201
85_201212260.266602682022980992023-10-13850.26639671799243397
85_201212270.266602682022980992023-10-14850.26729391639046302
85_201212280.266602682022980992023-10-15850.26657425425852399
85_201212290.266602682022980992023-10-16850.26730820636193497
85_201212300.266602682022980992023-10-17850.26636123911248399
85_201212310.266631115851220012023-10-18850.26663822525597303
85_201301010.266631115851220012023-10-19850.26629030969563
85_201301020.266631115851220012023-10-20850.26732249786141998
85_201301030.2666666666666672023-10-21850.26603527627763401
85_201301040.266616898179007022023-10-22850.267229630421421
85_201301050.266616898179007022023-10-23850.26599281819390902
85_201301060.266616898179007022023-10-24850.26705122042407697
85_201301070.266631115851220012023-10-25850.266127315307643
85_201301080.266631115851220012023-10-26850.26718679028508802
85_201301090.266631115851220012023-10-27850.26633286281194202
85_201301100.266602682022980992023-10-28850.26711542057323001
85_201301110.266638225255973032023-10-29850.26618398637138002
85_201301120.266638225255973032023-10-30850.26709401709401698
85_201301130.266638225255973032023-10-31850.26623359335481001
85_201301140.266638225255973032023-11-01850.26720106880427502
85_201301150.266638225255973032023-11-02850.265978668510785
85_201301160.266638225255973032023-11-03850.26715823782426301
85_201301170.266638225255973032023-11-04850.26626194850493901
85_201301180.266645335039862992023-11-05850.26725105564167001
85_201301190.266645335039862992023-11-06850.26599281819390902
85_201301200.266645335039862992023-11-07850.26723677177979699
85_201301210.266645335039862992023-11-08850.266318676928813
85_201301220.266645335039862992023-11-09850.26692291266282298
85_201301230.266645335039862992023-11-10850.26618398637138002
85_201301240.266645335039862992023-11-11850.26697992310978202
85_201301250.266638225255973032023-11-12850.26609898882384198
85_201301260.266638225255973032023-11-13850.26668088964744802
85_201301270.266638225255973032023-11-14850.26626194850493901
85_201301280.266638225255973032023-11-15850.26723677177979699
85_201301290.266638225255973032023-11-16850.26651031394914998
85_201301300.266638225255973032023-11-17850.26673779674579901
85_201301310.266638225255973032023-11-18850.26604943198446301
85_201302010.266638225255973032023-11-19850.26691578806886401
85_201302020.266638225255973032023-11-20850.26618398637138002
85_201302030.266638225255973032023-11-21850.26733679088916201
85_201302040.266638225255973032023-11-22850.26603527627763401
85_201302050.266638225255973032023-11-23850.26670934016109199
85_201302060.266638225255973032023-11-24850.26595037366027502
85_201302070.266638225255973032023-11-25850.26673779674579901
85_201302080.266638225255973032023-11-26850.26600696938259799
85_201302090.266638225255973032023-11-27850.26707975001335399
85_201302100.266638225255973032023-11-28850.265978668510785
85_201302110.266616898179007022023-11-29850.26663822525597303
85_201302120.266616898179007022023-11-30850.26603527627763401
85_201302130.266616898179007022023-12-01850.26668088964744802
85_201302140.266616898179007022023-12-02850.26651031394914998
85_201302150.266602682022980992023-12-03850.26680896478121702
85_201302160.266602682022980992023-12-04850.266481905878591
85_201302170.266616898179007022023-12-05850.267229630421421
85_201302180.266638225255973032023-12-06850.26626194850493901
85_201302190.266638225255973032023-12-07850.26733679088916201
85_201302200.266638225255973032023-12-08850.266425107902169
85_201302210.266638225255973032023-12-09850.26673779674579901
85_201302220.266638225255973032023-12-10850.26595037366027502
85_201302230.266638225255973032023-12-11850.26668088964744802
85_201302240.266638225255973032023-12-12850.266425107902169
85_201302250.266638225255973032023-12-13850.26678761038337401
85_201302260.266638225255973032023-12-14850.26633286281194202
85_201302270.266638225255973032023-12-15850.26697992310978202
85_201302280.266602682022980992023-12-16850.26614148081119898
85_201303010.266602682022980992023-12-17850.26690154002188599
85_201303020.266616898179007022023-12-18850.266318676928813
85_201303030.266616898179007022023-12-19850.26725105564167001
85_201303040.266645335039862992023-12-20850.26663111585122001
85_201303050.266645335039862992023-12-21850.26705122042407697
85_201303060.266645335039862992023-12-22850.266318676928813
85_201303070.266645335039862992023-12-23850.26693003763713502
85_201303080.266645335039862992023-12-24850.26607066836951898
85_201303090.266645335039862992023-12-25850.26691578806886401
85_201303100.266645335039862992023-12-26850.265978668510785
85_201303110.266645335039862992023-12-27850.26685880500627102
85_201303120.266645335039862992023-12-28850.26645350386357602
85_201303130.266645335039862992023-12-29850.26735823329679398
85_201303140.266652445202923032023-12-30850.26604943198446301
85_201303150.266652445202923032023-12-31850.26678049301035101
85_201303160.266652445202923032024-01-01850.26641091219096302
85_201303170.266616898179007022024-01-02850.26705122042407697
85_201303180.266645335039862992024-01-03850.26660268202298099
85_201303190.266645335039862992024-01-04850.26697992310978202
85_201303200.266645335039862992024-01-05850.26657425425852399
85_201303210.266645335039862992024-01-06850.26685880500627102
85_201303220.266616898179007022024-01-07850.26592208482914498
85_201303230.266652445202923032024-01-08850.266723567694442
85_201303240.266652445202923032024-01-09850.26629030969563
85_201303250.266652445202923032024-01-10850.26723677177979699
85_201303260.266652445202923032024-01-11850.26649610915680599
85_201303270.266652445202923032024-01-12850.26707261704457402
85_201303280.266652445202923032024-01-13850.26658846738290098
85_201303290.266645335039862992024-01-14850.26684456304202803
85_201303300.266645335039862992024-01-15850.26646770411426102
85_201303310.266645335039862992024-01-16850.26705122042407697
85_201304010.266645335039862992024-01-17850.26664533503986299
85_201304020.266645335039862992024-01-18850.26726534103057498
85_201304030.266645335039862992024-01-19850.26624777017492501
85_201304040.266638225255973032024-01-20850.26685880500627102
85_201304050.266645335039862992024-01-21850.26645350386357602
85_201304060.266645335039862992024-01-22850.26665955574518002
85_201304070.266638225255973032024-01-23850.26633286281194202
85_201304080.266631115851220012024-01-24850.26730820636193497
85_201304090.266631115851220012024-01-25850.26596452033298801
85_201304100.266631115851220012024-01-26850.26663822525597303
85_201304110.266631115851220012024-01-27850.266425107902169
85_201304120.266638225255973032024-01-28850.267008437466624
85_201304130.266631115851220012024-01-29850.26630449255678901
85_201304140.266645335039862992024-01-30850.26699417952688598
85_201304150.266645335039862992024-01-31850.26624777017492501
85_201304160.266645335039862992024-02-01850.26727962794675802
85_201304170.266645335039862992024-02-02850.26653162397718499
85_201304180.266645335039862992024-02-03850.266723567694442
85_201304190.266645335039862992024-02-04850.26651031394914998
85_201304200.266645335039862992024-02-05850.26695141484249901
85_201304210.266602682022980992024-02-06850.26615564782284701
85_201304220.266602682022980992024-02-07850.267036957914975
85_201304230.266645335039862992024-02-08850.26658846738290098
85_201304240.266645335039862992024-02-09850.26688729349595702
85_201304250.266645335039862992024-02-10850.266425107902169
85_201304260.266638225255973032024-02-11850.26692291266282298
85_201304270.266645335039862992024-02-12850.26653162397718499
85_201304280.266645335039862992024-02-13850.26705122042407697
85_201304290.266645335039862992024-02-14850.26663111585122001
85_201304300.266645335039862992024-02-15850.26697992310978202
85_201305010.266645335039862992024-02-16850.266481905878591
85_201305020.266645335039862992024-02-17850.26707261704457402
85_201305030.266645335039862992024-02-18850.26634705020641902
85_201305040.266645335039862992024-02-19850.26676625940351101
85_201305050.266645335039862992024-02-20850.266425107902169
85_201305060.266616898179007022024-02-21850.26723677177979699
85_201305070.266631115851220012024-02-22850.26654583255590802
85_201305080.266631115851220012024-02-23850.267172513291833
85_201305090.266638225255973032024-02-24850.26595037366027502
85_201305100.266638225255973032024-02-25850.267172513291833
85_201305110.266638225255973032024-02-26850.26614148081119898
85_201305120.266645335039862992024-02-27850.26688729349595702

Generated 2024-11-14 04:42:40.005 UTC