[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > < SKIP 631 > < TAKE 56 >
56 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120920 | 0.26663111585122001 | 2023-07-04 | 85 | 0.267222489444712 |
| 85_20120921 | 0.26663111585122001 | 2023-07-05 | 85 | 0.26611315131193802 |
| 85_20120922 | 0.26663111585122001 | 2023-07-06 | 85 | 0.26714396388213602 |
| 85_20120923 | 0.26663111585122001 | 2023-07-07 | 85 | 0.26651741691319503 |
| 85_20120924 | 0.26663111585122001 | 2023-07-08 | 85 | 0.266794728136172 |
| 85_20120925 | 0.26663111585122001 | 2023-07-09 | 85 | 0.26651031394914998 |
| 85_20120926 | 0.26661689817900702 | 2023-07-10 | 85 | 0.26670934016109199 |
| 85_20120927 | 0.26663111585122001 | 2023-07-11 | 85 | 0.26641091219096302 |
| 85_20120928 | 0.26663111585122001 | 2023-07-12 | 85 | 0.26726534103057498 |
| 85_20120929 | 0.26663111585122001 | 2023-07-13 | 85 | 0.265978668510785 |
| 85_20120930 | 0.26663111585122001 | 2023-07-14 | 85 | 0.26715823782426301 |
| 85_20121001 | 0.26663111585122001 | 2023-07-15 | 85 | 0.26634705020641902 |
| 85_20121002 | 0.26661689817900702 | 2023-07-16 | 85 | 0.26687304849083299 |
| 85_20121003 | 0.26661689817900702 | 2023-07-17 | 85 | 0.26654583255590802 |
| 85_20121004 | 0.26693003763713502 | 2023-07-18 | 85 | 0.267086883363158 |
| 85_20121005 | 0.26663111585122001 | 2023-07-19 | 85 | 0.26660268202298099 |
| 85_20121006 | 0.26663111585122001 | 2023-07-20 | 85 | 0.26673779674579901 |
| 85_20121007 | 0.26663111585122001 | 2023-07-21 | 85 | 0.26611315131193802 |
| 85_20121008 | 0.26663111585122001 | 2023-07-22 | 85 | 0.26668088964744802 |
| 85_20121009 | 0.26663111585122001 | 2023-07-23 | 85 | 0.26645350386357602 |
| 85_20121010 | 0.26663111585122001 | 2023-07-24 | 85 | 0.267008437466624 |
| 85_20121011 | 0.26663111585122001 | 2023-07-25 | 85 | 0.266318676928813 |
| 85_20121012 | 0.26661689817900702 | 2023-07-26 | 85 | 0.26705122042407697 |
| 85_20121013 | 0.266794728136172 | 2023-07-27 | 85 | 0.26670934016109199 |
| 85_20121014 | 0.26678049301035101 | 2023-07-28 | 85 | 0.26691578806886401 |
| 85_20121015 | 0.26673779674579901 | 2023-07-29 | 85 | 0.26607774791794198 |
| 85_20121016 | 0.26673779674579901 | 2023-07-30 | 85 | 0.26715823782426301 |
| 85_20121017 | 0.26663111585122001 | 2023-07-31 | 85 | 0.26618398637138002 |
| 85_20121018 | 0.26665955574518002 | 2023-08-01 | 85 | 0.26723677177979699 |
| 85_20121019 | 0.26661689817900702 | 2023-08-02 | 85 | 0.266481905878591 |
| 85_20121020 | 0.266695114145509 | 2023-08-03 | 85 | 0.26688729349595702 |
| 85_20121021 | 0.26663111585122001 | 2023-08-04 | 85 | 0.26606358919781797 |
| 85_20121022 | 0.26663111585122001 | 2023-08-05 | 85 | 0.26692291266282298 |
| 85_20121023 | 0.26663111585122001 | 2023-08-06 | 85 | 0.26656004264960698 |
| 85_20121024 | 0.26663111585122001 | 2023-08-07 | 85 | 0.26721534884963799 |
| 85_20121025 | 0.266794728136172 | 2023-08-08 | 85 | 0.26623359335481001 |
| 85_20121026 | 0.26663111585122001 | 2023-08-09 | 85 | 0.26684456304202803 |
| 85_20121027 | 0.26663111585122001 | 2023-08-10 | 85 | 0.26656004264960698 |
| 85_20121028 | 0.26663822525597303 | 2023-08-11 | 85 | 0.267229630421421 |
| 85_20121029 | 0.26663822525597303 | 2023-08-12 | 85 | 0.26624777017492501 |
| 85_20121030 | 0.26663822525597303 | 2023-08-13 | 85 | 0.26688729349595702 |
| 85_20121031 | 0.26663822525597303 | 2023-08-14 | 85 | 0.26596452033298801 |
| 85_20121101 | 0.26665244520292303 | 2023-08-15 | 85 | 0.26684456304202803 |
| 85_20121102 | 0.26663822525597303 | 2023-08-16 | 85 | 0.26660268202298099 |
| 85_20121103 | 0.26661689817900702 | 2023-08-17 | 85 | 0.26729391639046302 |
| 85_20121104 | 0.26661689817900702 | 2023-08-18 | 85 | 0.26629030969563 |
| 85_20121105 | 0.26656004264960698 | 2023-08-19 | 85 | 0.26690154002188599 |
| 85_20121106 | 0.26656004264960698 | 2023-08-20 | 85 | 0.265978668510785 |
| 85_20121107 | 0.26656004264960698 | 2023-08-21 | 85 | 0.26685880500627102 |
| 85_20121108 | 0.26657425425852399 | 2023-08-22 | 85 | 0.26651741691319503 |
| 85_20121109 | 0.26657425425852399 | 2023-08-23 | 85 | 0.26690154002188599 |
| 85_20121110 | 0.26654583255590802 | 2023-08-24 | 85 | 0.26624777017492501 |
| 85_20121111 | 0.26656004264960698 | 2023-08-25 | 85 | 0.26665244520292303 |
| 85_20121112 | 0.26660268202298099 | 2023-08-26 | 85 | 0.266021122077093 |
| 85_20121113 | 0.26660268202298099 | 2023-08-27 | 85 | 0.26725105564167001 |
| 85_20121114 | 0.26660268202298099 | 2023-08-28 | 85 | 0.26654583255590802 |
Generated 2024-11-10 14:35:15.415 UTC