[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '85'  >   <  SKIP 661  >   <  TAKE 96  >   

96 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201210200.2666951141455092023-08-07850.26688729349595702
85_201210210.266631115851220012023-08-08850.26606358919781797
85_201210220.266631115851220012023-08-09850.26692291266282298
85_201210230.266631115851220012023-08-10850.26656004264960698
85_201210240.266631115851220012023-08-11850.26721534884963799
85_201210250.2667947281361722023-08-12850.26623359335481001
85_201210260.266631115851220012023-08-13850.26684456304202803
85_201210270.266631115851220012023-08-14850.26656004264960698
85_201210280.266638225255973032023-08-15850.267229630421421
85_201210290.266638225255973032023-08-16850.26624777017492501
85_201210300.266638225255973032023-08-17850.26688729349595702
85_201210310.266638225255973032023-08-18850.26596452033298801
85_201211010.266652445202923032023-08-19850.26684456304202803
85_201211020.266638225255973032023-08-20850.26660268202298099
85_201211030.266616898179007022023-08-21850.26729391639046302
85_201211040.266616898179007022023-08-22850.26629030969563
85_201211050.266560042649606982023-08-23850.26690154002188599
85_201211060.266560042649606982023-08-24850.265978668510785
85_201211070.266560042649606982023-08-25850.26685880500627102
85_201211080.266574254258523992023-08-26850.26651741691319503
85_201211090.266574254258523992023-08-27850.26690154002188599
85_201211100.266545832555908022023-08-28850.26624777017492501
85_201211110.266560042649606982023-08-29850.26665244520292303
85_201211120.266602682022980992023-08-30850.266021122077093
85_201211130.266602682022980992023-08-31850.26725105564167001
85_201211140.266602682022980992023-09-01850.26654583255590802
85_201211150.266602682022980992023-09-02850.26685880500627102
85_201211160.266602682022980992023-09-03850.26649610915680599
85_201211170.266602682022980992023-09-04850.266723567694442
85_201211180.266588467382900982023-09-05850.26621941804435201
85_201211190.266616898179007022023-09-06850.26684456304202803
85_201211200.266616898179007022023-09-07850.26591501356166602
85_201211210.266616898179007022023-09-08850.267036957914975
85_201211220.266602682022980992023-09-09850.26607066836951898
85_201211230.266588467382900982023-09-10850.26695141484249901
85_201211240.266588467382900982023-09-11850.26606358919781797
85_201211250.266588467382900982023-09-12850.26725105564167001
85_201211260.266588467382900982023-09-13850.26627612834509401
85_201211270.266588467382900982023-09-14850.26726534103057498
85_201211280.266588467382900982023-09-15850.266226505510889
85_201211290.266588467382900982023-09-16850.267172513291833
85_201211300.266588467382900982023-09-17850.26621941804435201
85_201212010.266616898179007022023-09-18850.26732249786141998
85_201212020.266588467382900982023-09-19850.26600696938259799
85_201212030.266588467382900982023-09-20850.26660268202298099
85_201212040.266588467382900982023-09-21850.266318676928813
85_201212050.266588467382900982023-09-22850.26688729349595702
85_201212060.266631115851220012023-09-23850.26626194850493901
85_201212070.266602682022980992023-09-24850.26685880500627102
85_201212080.266574254258523992023-09-25850.26627612834509401
85_201212090.266560042649606982023-09-26850.26720106880427502
85_201212100.266602682022980992023-09-27850.26592915647271598
85_201212110.266602682022980992023-09-28850.26705122042407697
85_201212120.266602682022980992023-09-29850.26619815790874701
85_201212130.266602682022980992023-09-30850.26706548445678902
85_201212140.266616898179007022023-10-01850.26606358919781797
85_201212150.266631115851220012023-10-02850.26675202731540798
85_201212160.266602682022980992023-10-03850.265978668510785
85_201212170.266602682022980992023-10-04850.26699417952688598
85_201212180.266602682022980992023-10-05850.26592208482914498
85_201212190.266602682022980992023-10-06850.26727962794675802
85_201212200.266602682022980992023-10-07850.26608482784311599
85_201212210.266602682022980992023-10-08850.26678049301035101
85_201212220.266602682022980992023-10-09850.26615564782284701
85_201212230.266602682022980992023-10-10850.26726534103057498
85_201212240.266631115851220012023-10-11850.26611315131193802
85_201212250.266631115851220012023-10-12850.26693716299183201
85_201212260.266602682022980992023-10-13850.26639671799243397
85_201212270.266602682022980992023-10-14850.26729391639046302
85_201212280.266602682022980992023-10-15850.26657425425852399
85_201212290.266602682022980992023-10-16850.26730820636193497
85_201212300.266602682022980992023-10-17850.26636123911248399
85_201212310.266631115851220012023-10-18850.26663822525597303
85_201301010.266631115851220012023-10-19850.26629030969563
85_201301020.266631115851220012023-10-20850.26732249786141998
85_201301030.2666666666666672023-10-21850.26603527627763401
85_201301040.266616898179007022023-10-22850.267229630421421
85_201301050.266616898179007022023-10-23850.26599281819390902
85_201301060.266616898179007022023-10-24850.26705122042407697
85_201301070.266631115851220012023-10-25850.266127315307643
85_201301080.266631115851220012023-10-26850.26718679028508802
85_201301090.266631115851220012023-10-27850.26633286281194202
85_201301100.266602682022980992023-10-28850.26711542057323001
85_201301110.266638225255973032023-10-29850.26618398637138002
85_201301120.266638225255973032023-10-30850.26709401709401698
85_201301130.266638225255973032023-10-31850.26623359335481001
85_201301140.266638225255973032023-11-01850.26720106880427502
85_201301150.266638225255973032023-11-02850.265978668510785
85_201301160.266638225255973032023-11-03850.26715823782426301
85_201301170.266638225255973032023-11-04850.26626194850493901
85_201301180.266645335039862992023-11-05850.26725105564167001
85_201301190.266645335039862992023-11-06850.26599281819390902
85_201301200.266645335039862992023-11-07850.26723677177979699
85_201301210.266645335039862992023-11-08850.266318676928813
85_201301220.266645335039862992023-11-09850.26692291266282298
85_201301230.266645335039862992023-11-10850.26618398637138002

Generated 2024-11-14 18:03:27.780 UTC