[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '85'  >   <  SKIP 71  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201103100.266631115851220012021-12-21850.26721534884963799
85_201103110.266616898179007022021-12-22850.26623359335481001
85_201103120.266631115851220012021-12-23850.26711542057323001
85_201103130.266631115851220012021-12-24850.26616981634282699
85_201103140.266631115851220012021-12-25850.26714396388213602
85_201103150.266631115851220012021-12-26850.26641091219096302
85_201103160.266631115851220012021-12-27850.26729391639046302
85_201103170.266631115851220012021-12-28850.26596452033298801
85_201103180.266631115851220012021-12-29850.26725105564167001
85_201103190.266631115851220012021-12-30850.26619815790874701
85_201103200.266631115851220012021-12-31850.267172513291833
85_201103210.266631115851220012022-01-01850.26660268202298099
85_201103220.266631115851220012022-01-02850.26715823782426301
85_201103230.266638225255973032022-01-03850.26626194850493901
85_201103240.266631115851220012022-01-04850.26699417952688598
85_201103250.266631115851220012022-01-05850.26615564782284701
85_201103260.266631115851220012022-01-06850.267172513291833
85_201103270.266645335039862992022-01-07850.26649610915680599
85_201103280.266645335039862992022-01-08850.26670934016109199
85_201103290.266645335039862992022-01-09850.266091908145073
85_201103300.266645335039862992022-01-10850.26735108544540698
85_201103310.266638225255973032022-01-11850.26626194850493901
85_201104010.266631115851220012022-01-12850.26675202731540798
85_201104020.266631115851220012022-01-13850.26653162397718499
85_201104030.266631115851220012022-01-14850.26678049301035101
85_201104040.266631115851220012022-01-15850.26643930512629199
85_201104050.266631115851220012022-01-16850.26670934016109199
85_201104060.266638225255973032022-01-17850.26645350386357602
85_201104070.266631115851220012022-01-18850.26691578806886401
85_201104080.266631115851220012022-01-19850.26596452033298801
85_201104090.266616898179007022022-01-20850.26729391639046302
85_201104100.266616898179007022022-01-21850.266021122077093
85_201104110.266616898179007022022-01-22850.26663822525597303
85_201104120.266616898179007022022-01-23850.26653162397718499
85_201104130.266631115851220012022-01-24850.26730820636193497
85_201104140.266631115851220012022-01-25850.26595037366027502
85_201104150.266631115851220012022-01-26850.267008437466624
85_201104160.266631115851220012022-01-27850.26651031394914998
85_201104170.266631115851220012022-01-28850.26729391639046302
85_201104180.266631115851220012022-01-29850.26653162397718499
85_201104190.266631115851220012022-01-30850.26695141484249901
85_201104200.266638225255973032022-01-31850.26646770411426102
85_201104210.266631115851220012022-02-01850.266816083673524
85_201104220.266631115851220012022-02-02850.26594330088825102
85_201104230.266645335039862992022-02-03850.26665244520292303
85_201104240.266645335039862992022-02-04850.26649610915680599
85_201104250.266645335039862992022-02-05850.26680896478121702
85_201104260.266645335039862992022-02-06850.266226505510889
85_201104270.266645335039862992022-02-07850.26706548445678902
85_201104280.266645335039862992022-02-08850.26656004264960698
85_201104290.266638225255973032022-02-09850.26688729349595702
85_201104300.266638225255973032022-02-10850.26649610915680599
85_201105010.266638225255973032022-02-11850.26705122042407697
85_201105020.266638225255973032022-02-12850.266021122077093
85_201105030.266638225255973032022-02-13850.26729391639046302
85_201105040.266638225255973032022-02-14850.26595037366027502
85_201105050.266638225255973032022-02-15850.26720106880427502
85_201105060.266638225255973032022-02-16850.26627612834509401
85_201105070.266638225255973032022-02-17850.26735108544540698
85_201105080.266638225255973032022-02-18850.26603527627763401
85_201105090.266638225255973032022-02-19850.26707975001335399
85_201105100.266638225255973032022-02-20850.26663111585122001
85_201105110.266638225255973032022-02-21850.26692291266282298
85_201105120.266638225255973032022-02-22850.26599281819390902
85_201105130.266638225255973032022-02-23850.267172513291833
85_201105140.266638225255973032022-02-24850.26618398637138002
85_201105150.266631115851220012022-02-25850.26730820636193497
85_201105160.266631115851220012022-02-26850.265936228492408
85_201105170.266631115851220012022-02-27850.26676625940351101
85_201105180.266631115851220012022-02-28850.26633286281194202
85_201105190.266631115851220012022-03-01850.26670934016109199
85_201105200.266616898179007022022-03-02850.26599281819390902
85_201105210.266631115851220012022-03-03850.26665244520292303
85_201105220.266616898179007022022-03-04850.26651031394914998
85_201105230.266616898179007022022-03-05850.26720106880427502
85_201105240.266616898179007022022-03-06850.26627612834509401
85_201105250.266616898179007022022-03-07850.26683032259785999
85_201105260.266616898179007022022-03-08850.266425107902169
85_201105270.266616898179007022022-03-09850.26678049301035101
85_201105280.266631115851220012022-03-10850.26623359335481001
85_201105290.266616898179007022022-03-11850.267222489444712
85_201105300.266616898179007022022-03-12850.26619815790874701
85_201105310.266616898179007022022-03-13850.26696566821506801
85_201106010.266616898179007022022-03-14850.266091908145073
85_201106020.266616898179007022022-03-15850.266666666666667
85_201106030.266616898179007022022-03-16850.26594330088825102
85_201106040.266616898179007022022-03-17850.26725105564167001
85_201106050.266616898179007022022-03-18850.26649610915680599
85_201106060.266616898179007022022-03-19850.26663111585122001
85_201106070.266616898179007022022-03-20850.26634705020641902
85_201106080.266616898179007022022-03-21850.26702269692923902
85_201106090.266602682022980992022-03-22850.26615564782284701
85_201106100.266602682022980992022-03-23850.26697992310978202
85_201106110.266616898179007022022-03-24850.26621941804435201
85_201106120.266616898179007022022-03-25850.266794728136172
85_201106130.266616898179007022022-03-26850.26611315131193802
85_201106140.266616898179007022022-03-27850.26720106880427502
85_201106150.266616898179007022022-03-28850.26654583255590802
85_201106160.266616898179007022022-03-29850.266794728136172
85_201106170.266616898179007022022-03-30850.26607774791794198
85_201106180.266631115851220012022-03-31850.26684456304202803
85_201106190.266631115851220012022-04-01850.26645350386357602
85_201106200.266631115851220012022-04-02850.26668088964744802
85_201106210.266631115851220012022-04-03850.26639671799243397
85_201106220.266631115851220012022-04-04850.26690154002188599
85_201106230.266645335039862992022-04-05850.26599281819390902
85_201106240.266645335039862992022-04-06850.26730820636193497
85_201106250.266631115851220012022-04-07850.26608482784311599
85_201106260.266631115851220012022-04-08850.26723677177979699
85_201106270.266631115851220012022-04-09850.26609898882384198
85_201106280.266631115851220012022-04-10850.26684456304202803
85_201106290.266631115851220012022-04-11850.26643930512629199
85_201106300.266638225255973032022-04-12850.26714396388213602
85_201107010.266638225255973032022-04-13850.26595037366027502
85_201107020.266602682022980992022-04-14850.26715823782426301
85_201107030.266602682022980992022-04-15850.265978668510785
85_201107040.266631115851220012022-04-16850.26721534884963799
85_201107050.266631115851220012022-04-17850.266425107902169
85_201107060.266631115851220012022-04-18850.26683032259785999
85_201107070.266638225255973032022-04-19850.26651031394914998
85_201107080.266631115851220012022-04-20850.26670934016109199
85_201107090.266616898179007022022-04-21850.266425107902169
85_201107100.266631115851220012022-04-22850.26691578806886401
85_201107110.266631115851220012022-04-23850.265978668510785
85_201107120.266631115851220012022-04-24850.26721534884963799
85_201107130.266631115851220012022-04-25850.26634705020641902
85_201107140.266616898179007022022-04-26850.26683032259785999
85_201107150.266616898179007022022-04-27850.26641091219096302
85_201107160.266616898179007022022-04-28850.26678049301035101
85_201107170.266616898179007022022-04-29850.26636833413243799
85_201107180.266631115851220012022-04-30850.266695114145509
85_201107190.266631115851220012022-05-01850.26619815790874701
85_201107200.266631115851220012022-05-02850.26696566821506801
85_201107210.266616898179007022022-05-03850.26641091219096302
85_201107220.266616898179007022022-05-04850.26729391639046302
85_201107230.266616898179007022022-05-05850.26609898882384198
85_201107240.266616898179007022022-05-06850.26692291266282298
85_201107250.266616898179007022022-05-07850.26611315131193802
85_201107260.266616898179007022022-05-08850.26693003763713502
85_201107270.266616898179007022022-05-09850.26660268202298099
85_201107280.266616898179007022022-05-10850.26699417952688598
85_201107290.266616898179007022022-05-11850.26621233095517
85_201107300.266631115851220012022-05-12850.26678761038337401
85_201107310.266631115851220012022-05-13850.26661689817900702
85_201108010.266631115851220012022-05-14850.26663111585122001
85_201108020.266631115851220012022-05-15850.26645350386357602
85_201108030.266631115851220012022-05-16850.26691578806886401
85_201108040.266631115851220012022-05-17850.26630449255678901
85_201108050.266631115851220012022-05-18850.26726534103057498
85_201108060.266631115851220012022-05-19850.26653162397718499
85_201108070.266631115851220012022-05-20850.266723567694442
85_201108080.266631115851220012022-05-21850.266354144470488
85_201108090.266631115851220012022-05-22850.26732249786141998
85_201108100.266631115851220012022-05-23850.26636123911248399
85_201108110.266616898179007022022-05-24850.26687304849083299
85_201108120.266616898179007022022-05-25850.266127315307643
85_201108130.266616898179007022022-05-26850.26663111585122001
85_201108140.266616898179007022022-05-27850.26651031394914998
85_201108150.266616898179007022022-05-28850.26687304849083299
85_201108160.266616898179007022022-05-29850.266425107902169
85_201108170.266616898179007022022-05-30850.26718679028508802
85_201108180.266616898179007022022-05-31850.26660268202298099
85_201108190.266616898179007022022-06-01850.26720106880427502
85_201108200.266616898179007022022-06-02850.266481905878591
85_201108210.266616898179007022022-06-03850.26673779674579901
85_201108220.266616898179007022022-06-04850.26657425425852399
85_201108230.266616898179007022022-06-05850.26690154002188599
85_201108240.266616898179007022022-06-06850.26650321136369698
85_201108250.266616898179007022022-06-07850.26695141484249901
85_201108260.266616898179007022022-06-08850.26621233095517
85_201108270.266616898179007022022-06-09850.26707975001335399
85_201108280.266616898179007022022-06-10850.26606358919781797
85_201108290.266616898179007022022-06-11850.26699417952688598
85_201108300.266616898179007022022-06-12850.26592208482914498
85_201108310.266616898179007022022-06-13850.26699417952688598
85_201109010.266616898179007022022-06-14850.26618398637138002
85_201109020.266616898179007022022-06-15850.26670934016109199
85_201109030.266616898179007022022-06-16850.26600696938259799
85_201109040.266616898179007022022-06-17850.26684456304202803
85_201109050.266602682022980992022-06-18850.26615564782284701
85_201109060.266602682022980992022-06-19850.26684456304202803
85_201109070.266602682022980992022-06-20850.26653162397718499
85_201109080.266616898179007022022-06-21850.26685880500627102
85_201109090.266588467382900982022-06-22850.26654583255590802
85_201109100.266602682022980992022-06-23850.26680184626877601
85_201109110.266616898179007022022-06-24850.26645350386357602
85_201109120.266602682022980992022-06-25850.266816083673524
85_201109130.266616898179007022022-06-26850.26596452033298801
85_201109140.266602682022980992022-06-27850.26696566821506801
85_201109150.266602682022980992022-06-28850.26646770411426102
85_201109160.266616898179007022022-06-29850.26712969146520599
85_201109170.266616898179007022022-06-30850.26606358919781797
85_201109180.266602682022980992022-07-01850.26707975001335399
85_201109190.266616898179007022022-07-02850.26656004264960698
85_201109200.266616898179007022022-07-03850.267036957914975
85_201109210.266616898179007022022-07-04850.26645350386357602
85_201109220.266602682022980992022-07-05850.266816083673524
85_201109230.266602682022980992022-07-06850.265978668510785
85_201109240.266602682022980992022-07-07850.267172513291833
85_201109250.266616898179007022022-07-08850.26636123911248399
85_201109260.266602682022980992022-07-09850.26670934016109199
85_201109270.266602682022980992022-07-10850.26596452033298801
85_201109280.266616898179007022022-07-11850.267008437466624
85_201109290.266616898179007022022-07-12850.26658846738290098
85_201109300.266616898179007022022-07-13850.26691578806886401
85_201110010.266616898179007022022-07-14850.26607774791794198
85_201110020.266602682022980992022-07-15850.26688729349595702
85_201110030.266602682022980992022-07-16850.26591501356166602
85_201110040.266616898179007022022-07-17850.26732249786141998
85_201110050.266616898179007022022-07-18850.26651031394914998
85_201110060.266602682022980992022-07-19850.26718679028508802
85_201110070.266602682022980992022-07-20850.26626194850493901
85_201110080.266602682022980992022-07-21850.26678761038337401
85_201110090.266602682022980992022-07-22850.266021122077093
85_201110100.266602682022980992022-07-23850.26691578806886401
85_201110110.266602682022980992022-07-24850.26616981634282699
85_201110120.266602682022980992022-07-25850.26663822525597303
85_201110130.266602682022980992022-07-26850.26609898882384198
85_201110140.266602682022980992022-07-27850.26707261704457402
85_201110150.266602682022980992022-07-28850.265936228492408
85_201110160.266602682022980992022-07-29850.26685880500627102
85_201110170.266602682022980992022-07-30850.26599281819390902
85_201110180.266616898179007022022-07-31850.26680896478121702
85_201110190.266616898179007022022-08-01850.26638252530633999
85_201110200.266602682022980992022-08-02850.26699417952688598
85_201110210.266602682022980992022-08-03850.26623359335481001
85_201110220.266602682022980992022-08-04850.26721534884963799
85_201110230.266616898179007022022-08-05850.266021122077093
85_201110240.266616898179007022022-08-06850.26706548445678902
85_201110250.266602682022980992022-08-07850.26627612834509401
85_201110260.266602682022980992022-08-08850.26691578806886401
85_201110270.266602682022980992022-08-09850.26599281819390902
85_201110280.266602682022980992022-08-10850.26725105564167001
85_201110290.266602682022980992022-08-11850.266318676928813
85_201110300.266616898179007022022-08-12850.26706548445678902
85_201110310.266616898179007022022-08-13850.26616981634282699
85_201111010.266602682022980992022-08-14850.26709401709401698
85_201111020.266616898179007022022-08-15850.266127315307643
85_201111030.266616898179007022022-08-16850.266695114145509
85_201111040.266616898179007022022-08-17850.26629030969563

Generated 2024-11-10 07:35:44.757 UTC