[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '85'  >   <  SKIP 759  >   <  TAKE 224  >   

224 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201301260.266638225255973032023-11-13850.26668088964744802
85_201301270.266638225255973032023-11-14850.26626194850493901
85_201301280.266638225255973032023-11-15850.26723677177979699
85_201301290.266638225255973032023-11-16850.26651031394914998
85_201301300.266638225255973032023-11-17850.26673779674579901
85_201301310.266638225255973032023-11-18850.26604943198446301
85_201302010.266638225255973032023-11-19850.26691578806886401
85_201302020.266638225255973032023-11-20850.26618398637138002
85_201302030.266638225255973032023-11-21850.26733679088916201
85_201302040.266638225255973032023-11-22850.26603527627763401
85_201302050.266638225255973032023-11-23850.26670934016109199
85_201302060.266638225255973032023-11-24850.26595037366027502
85_201302070.266638225255973032023-11-25850.26673779674579901
85_201302080.266638225255973032023-11-26850.26600696938259799
85_201302090.266638225255973032023-11-27850.26707975001335399
85_201302100.266638225255973032023-11-28850.265978668510785
85_201302110.266616898179007022023-11-29850.26663822525597303
85_201302120.266616898179007022023-11-30850.26603527627763401
85_201302130.266616898179007022023-12-01850.26668088964744802
85_201302140.266616898179007022023-12-02850.26651031394914998
85_201302150.266602682022980992023-12-03850.26680896478121702
85_201302160.266602682022980992023-12-04850.266481905878591
85_201302170.266616898179007022023-12-05850.267229630421421
85_201302180.266638225255973032023-12-06850.26626194850493901
85_201302190.266638225255973032023-12-07850.26733679088916201
85_201302200.266638225255973032023-12-08850.266425107902169
85_201302210.266638225255973032023-12-09850.26673779674579901
85_201302220.266638225255973032023-12-10850.26595037366027502
85_201302230.266638225255973032023-12-11850.26668088964744802
85_201302240.266638225255973032023-12-12850.266425107902169
85_201302250.266638225255973032023-12-13850.26678761038337401
85_201302260.266638225255973032023-12-14850.26633286281194202
85_201302270.266638225255973032023-12-15850.26697992310978202
85_201302280.266602682022980992023-12-16850.26614148081119898
85_201303010.266602682022980992023-12-17850.26690154002188599
85_201303020.266616898179007022023-12-18850.266318676928813
85_201303030.266616898179007022023-12-19850.26725105564167001
85_201303040.266645335039862992023-12-20850.26663111585122001
85_201303050.266645335039862992023-12-21850.26705122042407697
85_201303060.266645335039862992023-12-22850.266318676928813
85_201303070.266645335039862992023-12-23850.26693003763713502
85_201303080.266645335039862992023-12-24850.26607066836951898
85_201303090.266645335039862992023-12-25850.26691578806886401
85_201303100.266645335039862992023-12-26850.265978668510785
85_201303110.266645335039862992023-12-27850.26685880500627102
85_201303120.266645335039862992023-12-28850.26645350386357602
85_201303130.266645335039862992023-12-29850.26735823329679398
85_201303140.266652445202923032023-12-30850.26604943198446301
85_201303150.266652445202923032023-12-31850.26678049301035101
85_201303160.266652445202923032024-01-01850.26641091219096302
85_201303170.266616898179007022024-01-02850.26705122042407697
85_201303180.266645335039862992024-01-03850.26660268202298099
85_201303190.266645335039862992024-01-04850.26697992310978202
85_201303200.266645335039862992024-01-05850.26657425425852399
85_201303210.266645335039862992024-01-06850.26685880500627102
85_201303220.266616898179007022024-01-07850.26592208482914498
85_201303230.266652445202923032024-01-08850.266723567694442
85_201303240.266652445202923032024-01-09850.26629030969563
85_201303250.266652445202923032024-01-10850.26723677177979699
85_201303260.266652445202923032024-01-11850.26649610915680599
85_201303270.266652445202923032024-01-12850.26707261704457402
85_201303280.266652445202923032024-01-13850.26658846738290098
85_201303290.266645335039862992024-01-14850.26684456304202803
85_201303300.266645335039862992024-01-15850.26646770411426102
85_201303310.266645335039862992024-01-16850.26705122042407697
85_201304010.266645335039862992024-01-17850.26664533503986299
85_201304020.266645335039862992024-01-18850.26726534103057498
85_201304030.266645335039862992024-01-19850.26624777017492501
85_201304040.266638225255973032024-01-20850.26685880500627102
85_201304050.266645335039862992024-01-21850.26645350386357602
85_201304060.266645335039862992024-01-22850.26665955574518002
85_201304070.266638225255973032024-01-23850.26633286281194202
85_201304080.266631115851220012024-01-24850.26730820636193497
85_201304090.266631115851220012024-01-25850.26596452033298801
85_201304100.266631115851220012024-01-26850.26663822525597303
85_201304110.266631115851220012024-01-27850.266425107902169
85_201304120.266638225255973032024-01-28850.267008437466624
85_201304130.266631115851220012024-01-29850.26630449255678901
85_201304140.266645335039862992024-01-30850.26699417952688598
85_201304150.266645335039862992024-01-31850.26624777017492501
85_201304160.266645335039862992024-02-01850.26727962794675802
85_201304170.266645335039862992024-02-02850.26653162397718499
85_201304180.266645335039862992024-02-03850.266723567694442
85_201304190.266645335039862992024-02-04850.26651031394914998
85_201304200.266645335039862992024-02-05850.26695141484249901
85_201304210.266602682022980992024-02-06850.26615564782284701
85_201304220.266602682022980992024-02-07850.267036957914975
85_201304230.266645335039862992024-02-08850.26658846738290098
85_201304240.266645335039862992024-02-09850.26688729349595702
85_201304250.266645335039862992024-02-10850.266425107902169
85_201304260.266638225255973032024-02-11850.26692291266282298
85_201304270.266645335039862992024-02-12850.26653162397718499
85_201304280.266645335039862992024-02-13850.26705122042407697
85_201304290.266645335039862992024-02-14850.26663111585122001
85_201304300.266645335039862992024-02-15850.26697992310978202
85_201305010.266645335039862992024-02-16850.266481905878591
85_201305020.266645335039862992024-02-17850.26707261704457402
85_201305030.266645335039862992024-02-18850.26634705020641902
85_201305040.266645335039862992024-02-19850.26676625940351101
85_201305050.266645335039862992024-02-20850.266425107902169
85_201305060.266616898179007022024-02-21850.26723677177979699
85_201305070.266631115851220012024-02-22850.26654583255590802
85_201305080.266631115851220012024-02-23850.267172513291833
85_201305090.266638225255973032024-02-24850.26595037366027502
85_201305100.266638225255973032024-02-25850.267172513291833
85_201305110.266638225255973032024-02-26850.26614148081119898
85_201305120.266645335039862992024-02-27850.26688729349595702
85_201305130.266645335039862992024-02-28850.26611315131193802
85_201305140.266645335039862992024-02-29850.26683032259785999
85_201305150.266645335039862992024-03-01850.26639671799243397
85_201305160.266645335039862992024-03-02850.26676625940351101
85_201305170.266638225255973032024-03-03850.26661689817900702
85_201305180.266638225255973032024-03-04850.266695114145509
85_201305190.266638225255973032024-03-05850.26599281819390902
85_201305200.266645335039862992024-03-06850.26705122042407697
85_201305210.266645335039862992024-03-07850.26656004264960698
85_201305220.266645335039862992024-03-08850.267229630421421
85_201305230.266645335039862992024-03-09850.26599281819390902
85_201305240.266645335039862992024-03-10850.26693716299183201
85_201305250.266645335039862992024-03-11850.26604943198446301
85_201305260.266645335039862992024-03-12850.26729391639046302
85_201305270.266645335039862992024-03-13850.26619815790874701
85_201305280.266645335039862992024-03-14850.26687304849083299
85_201305290.266645335039862992024-03-15850.265936228492408
85_201305300.266645335039862992024-03-16850.26692291266282298
85_201305310.266645335039862992024-03-17850.26663111585122001
85_201306010.266645335039862992024-03-18850.26721534884963799
85_201306020.266645335039862992024-03-19850.26639671799243397
85_201306030.266645335039862992024-03-20850.26675202731540798
85_201306040.266645335039862992024-03-21850.26603527627763401
85_201306050.266645335039862992024-03-22850.26727962794675802
85_201306060.266645335039862992024-03-23850.26606358919781797
85_201306070.266645335039862992024-03-24850.26692291266282298
85_201306080.266645335039862992024-03-25850.26653162397718499
85_201306090.266645335039862992024-03-26850.26705122042407697
85_201306100.266645335039862992024-03-27850.26619815790874701
85_201306110.266645335039862992024-03-28850.26678761038337401
85_201306120.266645335039862992024-03-29850.26626194850493901
85_201306130.266645335039862992024-03-30850.26673779674579901
85_201306140.266645335039862992024-03-31850.26633286281194202
85_201306150.266645335039862992024-04-01850.26665955574518002
85_201306160.266645335039862992024-04-02850.266318676928813
85_201306170.266645335039862992024-04-03850.26676625940351101
85_201306180.266645335039862992024-04-04850.26653162397718499
85_201306190.266645335039862992024-04-05850.26685880500627102
85_201306200.266645335039862992024-04-06850.26654583255590802
85_201306210.266645335039862992024-04-07850.26712969146520599
85_201306220.266645335039862992024-04-08850.26658846738290098
85_201306230.266645335039862992024-04-09850.26727962794675802
85_201306240.266645335039862992024-04-10850.26596452033298801
85_201306250.266645335039862992024-04-11850.26687304849083299
85_201306260.266645335039862992024-04-12850.26618398637138002
85_201306270.266645335039862992024-04-13850.26693716299183201
85_201306280.266645335039862992024-04-14850.26621233095517
85_201306290.266645335039862992024-04-15850.26720106880427502
85_201306300.266645335039862992024-04-16850.26621941804435201
85_201307010.266645335039862992024-04-17850.26732249786141998
85_201307020.266645335039862992024-04-18850.26606358919781797
85_201307030.266645335039862992024-04-19850.26706548445678902
85_201307040.266645335039862992024-04-20850.26661689817900702
85_201307050.266645335039862992024-04-21850.26668088964744802
85_201307060.266645335039862992024-04-22850.26619815790874701
85_201307070.266645335039862992024-04-23850.26665955574518002
85_201307080.266645335039862992024-04-24850.26660268202298099
85_201307090.266645335039862992024-04-25850.26735108544540698
85_201307100.266645335039862992024-04-26850.26618398637138002
85_201307110.266616898179007022024-04-27850.26684456304202803
85_201307120.266616898179007022024-04-28850.26611315131193802
85_201307130.266616898179007022024-04-29850.266816083673524
85_201307140.266616898179007022024-04-30850.26660268202298099
85_201307150.266631115851220012024-05-01850.26693716299183201
85_201307160.266631115851220012024-05-02850.26658846738290098
85_201307170.266631115851220012024-05-03850.26668088964744802
85_201307180.266616898179007022024-05-04850.266318676928813
85_201307190.266616898179007022024-05-05850.26725105564167001
85_201307200.266616898179007022024-05-06850.26633286281194202
85_201307210.266602682022980992024-05-07850.26712969146520599
85_201307220.266631115851220012024-05-08850.26627612834509401
85_201307230.266631115851220012024-05-09850.26715823782426301
85_201307240.266631115851220012024-05-10850.26629030969563
85_201307250.266616898179007022024-05-11850.26683032259785999
85_201307260.266616898179007022024-05-12850.26649610915680599
85_201307270.266616898179007022024-05-13850.26706548445678902
85_201307280.266616898179007022024-05-14850.26619815790874701
85_201307290.266616898179007022024-05-15850.26730820636193497
85_201307300.266616898179007022024-05-16850.26618398637138002
85_201307310.266616898179007022024-05-17850.26678761038337401
85_201308010.266616898179007022024-05-18850.26596452033298801
85_201308020.266616898179007022024-05-19850.267086883363158
85_201308030.266616898179007022024-05-20850.26629030969563
85_201308040.266602682022980992024-05-21850.26727962794675802
85_201308050.266602682022980992024-05-22850.26623359335481001
85_201308060.266631115851220012024-05-23850.26678761038337401
85_201308070.266631115851220012024-05-24850.26629030969563
85_201308080.266631115851220012024-05-25850.26692291266282298
85_201308090.266631115851220012024-05-26850.26636123911248399
85_201308100.266631115851220012024-05-27850.26709401709401698
85_201308110.266638225255973032024-05-28850.26661689817900702
85_201308120.266638225255973032024-05-29850.267086883363158
85_201308130.266638225255973032024-05-30850.26637542953038001
85_201308140.266638225255973032024-05-31850.26665955574518002
85_201308150.266645335039862992024-06-01850.26600696938259799
85_201308160.266645335039862992024-06-02850.267086883363158
85_201308170.266602682022980992024-06-03850.26637542953038001
85_201308180.266616898179007022024-06-04850.26714396388213602
85_201308190.266631115851220012024-06-05850.26604943198446301
85_201308200.266631115851220012024-06-06850.26683032259785999
85_201308210.266631115851220012024-06-07850.26654583255590802
85_201308220.266645335039862992024-06-08850.267086883363158
85_201308230.266638225255973032024-06-09850.266127315307643
85_201308240.266638225255973032024-06-10850.266816083673524
85_201308250.266638225255973032024-06-11850.26645350386357602
85_201308260.266638225255973032024-06-12850.26721534884963799
85_201308270.266638225255973032024-06-13850.26651031394914998
85_201308280.266638225255973032024-06-14850.26710115120596201
85_201308290.266616898179007022024-06-15850.26630449255678901
85_201308300.266616898179007022024-06-16850.266723567694442
85_201308310.266616898179007022024-06-17850.26618398637138002
85_201309010.266602682022980992024-06-18850.26714396388213602
85_201309020.266638225255973032024-06-19850.26657425425852399
85_201309030.266638225255973032024-06-20850.26715823782426301
85_201309040.266638225255973032024-06-21850.26630449255678901
85_201309050.266638225255973032024-06-22850.266695114145509
85_201309060.266638225255973032024-06-23850.26653162397718499

Generated 2024-11-14 05:23:03.063 UTC