[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '85'  >   <  SKIP 968  >   <  TAKE 224  >   

190 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201308230.266638225255973032024-06-09850.266127315307643
85_201308240.266638225255973032024-06-10850.266816083673524
85_201308250.266638225255973032024-06-11850.26645350386357602
85_201308260.266638225255973032024-06-12850.26721534884963799
85_201308270.266638225255973032024-06-13850.26651031394914998
85_201308280.266638225255973032024-06-14850.26710115120596201
85_201308290.266616898179007022024-06-15850.26630449255678901
85_201308300.266616898179007022024-06-16850.266723567694442
85_201308310.266616898179007022024-06-17850.26618398637138002
85_201309010.266602682022980992024-06-18850.26714396388213602
85_201309020.266638225255973032024-06-19850.26657425425852399
85_201309030.266638225255973032024-06-20850.26715823782426301
85_201309040.266638225255973032024-06-21850.26630449255678901
85_201309050.266638225255973032024-06-22850.266695114145509
85_201309060.266638225255973032024-06-23850.26653162397718499
85_201309070.266638225255973032024-06-24850.26721534884963799
85_201309080.266638225255973032024-06-25850.26663111585122001
85_201309090.266638225255973032024-06-26850.26668088964744802
85_201309100.266638225255973032024-06-27850.26623359335481001
85_201309110.266638225255973032024-06-28850.26680184626877601
85_201309120.266652445202923032024-06-29850.266127315307643
85_201309130.266638225255973032024-06-30850.266695114145509
85_201309140.266638225255973032024-07-01850.26621941804435201
85_201309150.266638225255973032024-07-02850.26712969146520599
85_201309160.266638225255973032024-07-03850.26621233095517
85_201309170.266638225255973032024-07-04850.26725105564167001
85_201309180.266638225255973032024-07-05850.26594330088825102
85_201309190.266638225255973032024-07-06850.26710115120596201
85_201309200.266602682022980992024-07-07850.26615564782284701
85_201309210.266638225255973032024-07-08850.267036957914975
85_201309220.266638225255973032024-07-09850.26656004264960698
85_201309230.266616898179007022024-07-10850.26706548445678902
85_201309240.266638225255973032024-07-11850.26606358919781797
85_201309250.266638225255973032024-07-12850.26729391639046302
85_201309260.266616898179007022024-07-13850.26621941804435201
85_201309270.266631115851220012024-07-14850.26673779674579901
85_201309280.266631115851220012024-07-15850.26637542953038001
85_201309290.266631115851220012024-07-16850.26699417952688598
85_201309300.266631115851220012024-07-17850.26615564782284701
85_201310010.266631115851220012024-07-18850.26670934016109199
85_201310020.266631115851220012024-07-19850.26627612834509401
85_201310030.266631115851220012024-07-20850.26729391639046302
85_201310040.266631115851220012024-07-21850.26619815790874701
85_201310050.266631115851220012024-07-22850.26710115120596201
85_201310060.266631115851220012024-07-23850.26663111585122001
85_201310070.266631115851220012024-07-24850.26673779674579901
85_201310080.266631115851220012024-07-25850.26630449255678901
85_201310090.266631115851220012024-07-26850.26718679028508802
85_201310100.266616898179007022024-07-27850.26608482784311599
85_201310110.266616898179007022024-07-28850.266794728136172
85_201310120.266631115851220012024-07-29850.265978668510785
85_201310130.266631115851220012024-07-30850.26684456304202803
85_201310140.266631115851220012024-07-31850.266127315307643
85_201310150.266631115851220012024-08-01850.26733679088916201
85_201310160.266631115851220012024-08-02850.26634705020641902
85_201310170.266638225255973032024-08-03850.266816083673524
85_201310180.266638225255973032024-08-04850.26639671799243397
85_201310190.266638225255973032024-08-05850.26705122042407697
85_201310200.266616898179007022024-08-06850.26603527627763401
85_201310210.266638225255973032024-08-07850.26692291266282298
85_201310220.266638225255973032024-08-08850.26643930512629199
85_201310230.266638225255973032024-08-09850.26718679028508802
85_201310240.266638225255973032024-08-10850.26615564782284701
85_201310250.266638225255973032024-08-11850.26687304849083299
85_201310260.266602682022980992024-08-12850.26646770411426102
85_201310270.266638225255973032024-08-13850.26688729349595702
85_201310280.266638225255973032024-08-14850.266021122077093
85_201310290.266638225255973032024-08-15850.26706548445678902
85_201310300.266638225255973032024-08-16850.26653162397718499
85_201310310.266638225255973032024-08-17850.26718679028508802
85_201311010.266638225255973032024-08-18850.26614148081119898
85_201311020.266602682022980992024-08-19850.26680184626877601
85_201311030.266631115851220012024-08-20850.26656004264960698
85_201311040.266631115851220012024-08-21850.26673779674579901
85_201311050.266631115851220012024-08-22850.26609898882384198
85_201311060.266631115851220012024-08-23850.26732249786141998
85_201311070.266631115851220012024-08-24850.26629030969563
85_201311080.266602682022980992024-08-25850.26683032259785999
85_201311090.266616898179007022024-08-26850.266021122077093
85_201311100.266602682022980992024-08-27850.26710115120596201
85_201311110.266616898179007022024-08-28850.266425107902169
85_201311120.266616898179007022024-08-29850.267222489444712
85_201311130.266616898179007022024-08-30850.26626194850493901
85_201311140.266602682022980992024-08-31850.26696566821506801
85_201311150.266631115851220012024-09-01850.26649610915680599
85_201311160.266631115851220012024-09-02850.26727962794675802
85_201311170.266645335039862992024-09-03850.26607774791794198
85_201311180.266652445202923032024-09-04850.26673779674579901
85_201311190.266652445202923032024-09-05850.26657425425852399
85_201311200.266652445202923032024-09-06850.26687304849083299
85_201311210.266652445202923032024-09-07850.26596452033298801
85_201311220.266652445202923032024-09-08850.26690154002188599
85_201311230.266638225255973032024-09-09850.26630449255678901
85_201311240.266638225255973032024-09-10850.26685880500627102
85_201311250.266616898179007022024-09-11850.26618398637138002
85_201311260.266616898179007022024-09-12850.26680184626877601
85_201311270.266616898179007022024-09-13850.26615564782284701
85_201311280.266602682022980992024-09-14850.26697992310978202
85_201311290.266645335039862992024-09-15850.266021122077093
85_201311300.266602682022980992024-09-16850.26691578806886401
85_201312010.266602682022980992024-09-17850.26611315131193802
85_201312020.266602682022980992024-09-18850.267172513291833
85_201312030.266616898179007022024-09-19850.26649610915680599
85_201312040.266616898179007022024-09-20850.26726534103057498
85_201312050.266652445202923032024-09-21850.26606358919781797
85_201312060.266602682022980992024-09-22850.266816083673524
85_201312070.266645335039862992024-09-23850.26623359335481001
85_201312080.266645335039862992024-09-24850.26712969146520599
85_201312090.266631115851220012024-09-25850.26599281819390902
85_201312100.266631115851220012024-09-26850.26685880500627102
85_201312110.266631115851220012024-09-27850.26619815790874701
85_201312120.266652445202923032024-09-28850.26696566821506801
85_201312130.266602682022980992024-09-29850.26591501356166602
85_201312140.266638225255973032024-09-30850.26729391639046302
85_201312150.266602682022980992024-10-01850.26590087215486102
85_201312160.266602682022980992024-10-02850.26678761038337401
85_201312170.266616898179007022024-10-03850.26600696938259799
85_201312180.266616898179007022024-10-04850.26709401709401698
85_201312190.266602682022980992024-10-05850.26599281819390902
85_201312200.266602682022980992024-10-06850.26721534884963799
85_201312210.266638225255973032024-10-07850.26653162397718499
85_201312220.266638225255973032024-10-08850.26714396388213602
85_201312230.266631115851220012024-10-09850.26608482784311599
85_201312240.266631115851220012024-10-10850.26730820636193497
85_201312250.266631115851220012024-10-11850.26658846738290098
85_201312260.266631115851220012024-10-12850.26732249786141998
85_201312270.266631115851220012024-10-13850.265978668510785
85_201312280.266638225255973032024-10-14850.26690154002188599
85_201312290.266645335039862992024-10-15850.26637542953038001
85_201312300.266638225255973032024-10-16850.26690154002188599
85_201312310.266631115851220012024-10-17850.265978668510785
85_201401010.266631115851220012024-10-18850.26732249786141998
85_201401020.266631115851220012024-10-19850.26658846738290098
85_201401030.266631115851220012024-10-20850.26730820636193497
85_201401040.266631115851220012024-10-21850.26608482784311599
85_201401050.266638225255973032024-10-22850.26714396388213602
85_201401060.266638225255973032024-10-23850.26653162397718499
85_201401070.266602682022980992024-10-24850.26721534884963799
85_201401080.266602682022980992024-10-25850.26599281819390902
85_201401090.266616898179007022024-10-26850.26709401709401698
85_201401100.266616898179007022024-10-27850.26600696938259799
85_201401110.266602682022980992024-10-28850.26678761038337401
85_201401120.266602682022980992024-10-29850.26590087215486102
85_201401130.266638225255973032024-10-30850.26729391639046302
85_201401140.266602682022980992024-10-31850.26591501356166602
85_201401150.266652445202923032024-11-01850.26696566821506801
85_201401160.266631115851220012024-11-02850.26619815790874701
85_201401170.266631115851220012024-11-03850.26685880500627102
85_201401180.266631115851220012024-11-04850.26599281819390902
85_201401190.266645335039862992024-11-05850.26712969146520599
85_201401200.266645335039862992024-11-06850.26623359335481001
85_201401210.266602682022980992024-11-07850.266816083673524
85_201401220.266652445202923032024-11-08850.26606358919781797
85_201401230.266616898179007022024-11-09850.26726534103057498
85_201401240.266616898179007022024-11-10850.26649610915680599
85_201401250.266602682022980992024-11-11850.267172513291833
85_201401260.266602682022980992024-11-12850.26611315131193802
85_201401270.266602682022980992024-11-13850.26691578806886401
85_201401280.266645335039862992024-11-14850.266021122077093
85_201401290.266602682022980992024-11-15850.26697992310978202
85_201401300.266616898179007022024-11-16850.26615564782284701
85_201401310.266616898179007022024-11-17850.26680184626877601
85_201402010.266616898179007022024-11-18850.26618398637138002
85_201402020.266638225255973032024-11-19850.26685880500627102
85_201402030.266638225255973032024-11-20850.26630449255678901
85_201402040.266652445202923032024-11-21850.26690154002188599
85_201402050.266652445202923032024-11-22850.26596452033298801
85_201402060.266652445202923032024-11-23850.26687304849083299
85_201402070.266652445202923032024-11-24850.26657425425852399
85_201402080.266652445202923032024-11-25850.26673779674579901
85_201402090.266645335039862992024-11-26850.26607774791794198
85_201402100.266631115851220012024-11-27850.26727962794675802
85_201402110.266631115851220012024-11-28850.26649610915680599
85_201402120.266602682022980992024-11-29850.26696566821506801
85_201402130.266616898179007022024-11-30850.26626194850493901
85_201402140.266616898179007022024-12-01850.267222489444712
85_201402150.266616898179007022024-12-02850.266425107902169
85_201402160.266602682022980992024-12-03850.26710115120596201
85_201402170.266616898179007022024-12-04850.266021122077093
85_201402180.266602682022980992024-12-05850.26683032259785999
85_201402190.266631115851220012024-12-06850.26629030969563
85_201402200.266631115851220012024-12-07850.26732249786141998
85_201402210.266631115851220012024-12-08850.26609898882384198
85_201402220.266631115851220012024-12-09850.26673779674579901
85_201402230.266631115851220012024-12-10850.26656004264960698
85_201402240.266602682022980992024-12-11850.26680184626877601
85_201402250.266638225255973032024-12-12850.26614148081119898
85_201402260.266638225255973032024-12-13850.26718679028508802
85_201402270.266638225255973032024-12-14850.26653162397718499
85_201402280.266638225255973032024-12-15850.26706548445678902

Generated 2024-11-14 05:41:27.699 UTC