[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > < SKIP 99 > < TAKE 56 >
56 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20110407 | 0.26663111585122001 | 2021-11-28 | 85 | 0.26691578806886401 |
| 85_20110408 | 0.26663111585122001 | 2021-11-29 | 85 | 0.26596452033298801 |
| 85_20110409 | 0.26661689817900702 | 2021-11-30 | 85 | 0.26729391639046302 |
| 85_20110410 | 0.26661689817900702 | 2021-12-01 | 85 | 0.266021122077093 |
| 85_20110411 | 0.26661689817900702 | 2021-12-02 | 85 | 0.26663822525597303 |
| 85_20110412 | 0.26661689817900702 | 2021-12-03 | 85 | 0.26653162397718499 |
| 85_20110413 | 0.26663111585122001 | 2021-12-04 | 85 | 0.26730820636193497 |
| 85_20110414 | 0.26663111585122001 | 2021-12-05 | 85 | 0.26595037366027502 |
| 85_20110415 | 0.26663111585122001 | 2021-12-06 | 85 | 0.267008437466624 |
| 85_20110416 | 0.26663111585122001 | 2021-12-07 | 85 | 0.26651031394914998 |
| 85_20110417 | 0.26663111585122001 | 2021-12-08 | 85 | 0.26729391639046302 |
| 85_20110418 | 0.26663111585122001 | 2021-12-09 | 85 | 0.26653162397718499 |
| 85_20110419 | 0.26663111585122001 | 2021-12-10 | 85 | 0.26695141484249901 |
| 85_20110420 | 0.26663822525597303 | 2021-12-11 | 85 | 0.26646770411426102 |
| 85_20110421 | 0.26663111585122001 | 2021-12-12 | 85 | 0.266816083673524 |
| 85_20110422 | 0.26663111585122001 | 2021-12-13 | 85 | 0.26594330088825102 |
| 85_20110423 | 0.26664533503986299 | 2021-12-14 | 85 | 0.26665244520292303 |
| 85_20110424 | 0.26664533503986299 | 2021-12-15 | 85 | 0.26649610915680599 |
| 85_20110425 | 0.26664533503986299 | 2021-12-16 | 85 | 0.26680896478121702 |
| 85_20110426 | 0.26664533503986299 | 2021-12-17 | 85 | 0.266226505510889 |
| 85_20110427 | 0.26664533503986299 | 2021-12-18 | 85 | 0.26706548445678902 |
| 85_20110428 | 0.26664533503986299 | 2021-12-19 | 85 | 0.26656004264960698 |
| 85_20110429 | 0.26663822525597303 | 2021-12-20 | 85 | 0.26688729349595702 |
| 85_20110430 | 0.26663822525597303 | 2021-12-21 | 85 | 0.26649610915680599 |
| 85_20110501 | 0.26663822525597303 | 2021-12-22 | 85 | 0.26705122042407697 |
| 85_20110502 | 0.26663822525597303 | 2021-12-23 | 85 | 0.266021122077093 |
| 85_20110503 | 0.26663822525597303 | 2021-12-24 | 85 | 0.26729391639046302 |
| 85_20110504 | 0.26663822525597303 | 2021-12-25 | 85 | 0.26595037366027502 |
| 85_20110505 | 0.26663822525597303 | 2021-12-26 | 85 | 0.26720106880427502 |
| 85_20110506 | 0.26663822525597303 | 2021-12-27 | 85 | 0.26627612834509401 |
| 85_20110507 | 0.26663822525597303 | 2021-12-28 | 85 | 0.26735108544540698 |
| 85_20110508 | 0.26663822525597303 | 2021-12-29 | 85 | 0.26603527627763401 |
| 85_20110509 | 0.26663822525597303 | 2021-12-30 | 85 | 0.26707975001335399 |
| 85_20110510 | 0.26663822525597303 | 2021-12-31 | 85 | 0.26663111585122001 |
| 85_20110511 | 0.26663822525597303 | 2022-01-01 | 85 | 0.26692291266282298 |
| 85_20110512 | 0.26663822525597303 | 2022-01-02 | 85 | 0.26599281819390902 |
| 85_20110513 | 0.26663822525597303 | 2022-01-03 | 85 | 0.267172513291833 |
| 85_20110514 | 0.26663822525597303 | 2022-01-04 | 85 | 0.26618398637138002 |
| 85_20110515 | 0.26663111585122001 | 2022-01-05 | 85 | 0.26730820636193497 |
| 85_20110516 | 0.26663111585122001 | 2022-01-06 | 85 | 0.265936228492408 |
| 85_20110517 | 0.26663111585122001 | 2022-01-07 | 85 | 0.26676625940351101 |
| 85_20110518 | 0.26663111585122001 | 2022-01-08 | 85 | 0.26633286281194202 |
| 85_20110519 | 0.26663111585122001 | 2022-01-09 | 85 | 0.26670934016109199 |
| 85_20110520 | 0.26661689817900702 | 2022-01-10 | 85 | 0.26599281819390902 |
| 85_20110521 | 0.26663111585122001 | 2022-01-11 | 85 | 0.26665244520292303 |
| 85_20110522 | 0.26661689817900702 | 2022-01-12 | 85 | 0.26651031394914998 |
| 85_20110523 | 0.26661689817900702 | 2022-01-13 | 85 | 0.26720106880427502 |
| 85_20110524 | 0.26661689817900702 | 2022-01-14 | 85 | 0.26627612834509401 |
| 85_20110525 | 0.26661689817900702 | 2022-01-15 | 85 | 0.26683032259785999 |
| 85_20110526 | 0.26661689817900702 | 2022-01-16 | 85 | 0.266425107902169 |
| 85_20110527 | 0.26661689817900702 | 2022-01-17 | 85 | 0.26678049301035101 |
| 85_20110528 | 0.26663111585122001 | 2022-01-18 | 85 | 0.26623359335481001 |
| 85_20110529 | 0.26661689817900702 | 2022-01-19 | 85 | 0.267222489444712 |
| 85_20110530 | 0.26661689817900702 | 2022-01-20 | 85 | 0.26619815790874701 |
| 85_20110531 | 0.26661689817900702 | 2022-01-21 | 85 | 0.26696566821506801 |
| 85_20110601 | 0.26661689817900702 | 2022-01-22 | 85 | 0.266091908145073 |
Generated 2024-09-20 08:48:52.373 UTC