[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '98'  >   SHUFFLE   SKIP 140   <  SKIP 250  >   <  TAKE 125  >   

125 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201306031.448225923244032024-03-16981.44822592324403
98_201209261.42328494164531992023-07-10981.42490738102023
98_201210281.47123731057822023-08-11981.47188695908154
98_201208191.401148942132552023-06-02981.40114894213255
98_201108051.517911353976932022-05-18981.5192950470981501
98_201302161.44592249855407992023-11-30981.4452955629426201
98_201303051.43616257360333012023-12-17981.4376078205865399
98_201206091.44029958231311992023-03-23981.4386419220256099
98_201102051.61004669135405012021-11-18981.6097875080489401
98_201112221.427755568246722022-10-04981.42612664004564
98_201302271.448016217781642023-12-11981.4499057561258499
98_201109031.49723012427012022-06-16981.49588631264024
98_201203021.471670345842532022-12-14981.47340503904523
98_201103281.59413358839471012022-01-08981.5951507417450901
98_201208121.40745953553834992023-05-26981.40646976090014
98_201207051.43988480921526012023-04-18981.43822810297713
98_201111241.44885540423066012022-09-06981.44822592324403
98_201402191.55086848635236012024-12-02981.54966682163335
98_201303311.430819859779652024-01-12981.4314342971657601
98_201312271.589572405023052024-10-09981.5880578053041099
98_201110231.437401178668972022-08-05981.43595634692705
98_201203261.444251877527442023-01-07981.4448779078167899
98_201401311.56128024980483992024-11-13981.5622558975160099
98_201308021.49097957357983992024-05-15981.4916467780429601
98_201211021.46778218112431992023-08-16981.4675667742882299
98_201203281.44446049400548992023-01-09981.44550448106389
98_201104041.60179400929040992022-01-15981.6002560409665501
98_201110101.47037200411704012022-07-23981.47167034584253
98_201301271.44029958231311992023-11-10981.4400921658986201
98_201210151.45412243710920012023-07-29981.4536996656490799
98_201108061.49902563333833012022-05-19981.4983518130056901
98_201301111.41522785168411992023-10-25981.4138272303124599
98_201312111.54750851129681012024-09-23981.5455950540958301
98_201310061.521375323292262024-07-19981.5199878400972799
98_201303151.41302811925956992023-12-27981.4140271493212699
98_201209041.42959256611865992023-06-18981.43081985977965
98_201105171.59210316828532022-02-27981.5938795027096
98_201312311.589572405023052024-10-13981.5880578053041099
98_201301031.41402714932126992023-10-17981.4120304998588
98_201303171.41103428813320012023-12-29981.4128284826222099
98_201107151.49566257852228992022-04-27981.4945449110745801
98_201105281.58805780530410992022-03-10981.5873015873015901
98_201211161.469291801351752023-08-30981.46929180135175
98_201211241.45074713477441012023-09-07981.4494854326714
98_201310231.557875058420312024-08-05981.55957579538366
98_201305311.440507058484592024-03-13981.43926309729419
98_201306061.450536698578472024-03-19981.4499057561258499
98_201107161.50060024009604012022-04-28981.5015015015015001
98_201304101.431844215349372024-01-22981.4320492624946299
98_201111181.466705778820772022-08-31981.46498681511866
98_201309111.564700359881082024-06-24981.5649452269170601
98_201103301.593117731400352022-01-10981.5933715742511201
98_201210211.45708873670406992023-08-04981.4570887367040699
98_201401081.557389814670612024-10-21981.55666251556663
98_201311251.56176792128692024-09-07981.55957579538366
98_201203161.46262980839550012022-12-28981.46305779078274
98_201206071.44154533660083992023-03-21981.4398848092152601
98_201305151.425110446059572024-02-26981.42490738102023
98_201306191.469075951226682024-04-01981.4703720041170401
98_201307101.45708873670406992024-04-22981.4556040756914099
98_201106231.531862745098042022-04-05981.5309246785058199
98_201108261.51653017895056012022-06-08981.51492198151795
98_201106211.53092467850581992022-04-03981.52858453072455
98_201304221.42085819835180012024-02-03981.4210601108426899
98_201303241.414427157001412024-01-05981.4134275618374601
98_201106301.506024096385542022-04-12981.5073861923424801
98_201304291.42409569923099012024-02-10981.4228799089356901
98_201210171.45391102064553992023-07-31981.4524328249818399
98_201305161.44029958231311992024-02-27981.44133756125685
98_201208161.416430594900852023-05-30981.4156285390713499
98_201311191.56519017060573012024-09-01981.5639662183296801
98_201306111.45708873670406992024-03-24981.45900204260286
98_201201041.42287990893569012022-10-17981.4240956992309901
98_201203211.46842878120410992023-01-02981.4675667742882299
98_201304201.42287990893569012024-02-01981.4240956992309901
98_201303291.43389733295095992024-01-10981.43533802210421
98_201205301.437814521926672023-03-13981.4376078205865399
98_201210161.45391102064553992023-07-30981.4545454545454499
98_201202191.50127608467196992022-12-02981.5028554253080899
98_201309051.579529300268522024-06-18981.57952930026852
98_201304011.43204926249462992024-01-13981.43184421534937
98_201206011.43020594965675012023-03-15981.4289797084881399
98_201112061.45011600928073992022-09-18981.4496955639315701
98_201207031.439263097294192023-04-16981.4390559792775901
98_201302131.450957632037142023-11-27981.4522218995062399
98_201102171.636929120969062021-11-30981.634521085322
98_201109191.50466445982545992022-07-02981.5044380923725
98_201208091.41302811925956992023-05-23981.41482739105829
98_201309211.539645881447272024-07-04981.54154462771697
98_201310011.537279016141432024-07-14981.53727901614143
98_201302191.446968600781362023-12-03981.44822592324403
98_201312051.54202004626062024-09-17981.54106950223455
98_201209071.423690205011392023-06-21981.42247510668563
98_201205081.424907381020232023-02-19981.4247043738424301
98_201304181.42267747901550992024-01-30981.42450142450142
98_201311271.56225589751600992024-09-09981.56030581994071
98_201311061.553277415346382024-08-19981.55496812315348
98_201202021.473839351510692022-11-15981.47318797878609
98_201201011.42348754448399012022-10-14981.4220705346985201
98_201302051.439677512237262023-11-19981.43967751223726
98_201203291.45264381173735992023-01-10981.4522218995062399
98_201401181.550387596899222024-10-31981.54990700557967
98_201101141.599488163787592021-10-27981.5984654731457799
98_201207081.40864910550782012023-04-21981.4100394811054699
98_201208171.40607424071991012023-05-31981.4066676044450701
98_201302091.45285485979950992023-11-23981.4541224371092001
98_201309251.52392563242913992024-07-08981.5246226558926701
98_201309101.564700359881082024-06-23981.5632327653587601
98_201304151.41843971631205992024-01-27981.41663125088539
98_201210091.44279324772762023-07-23981.44133756125685
98_201306201.46842878120410992024-04-02981.4677821811243199
98_201301221.432870038687492023-11-05981.43451441686989
98_201111041.409840688002262022-08-17981.40964195094446
98_201401051.579778830963672024-10-18981.5817779183802601
98_201210271.467997651203762023-08-10981.4673514306676401
98_201109101.51561079114882992022-06-23981.5160703456640401
98_201204241.46950771491552023-02-05981.4673514306676401
98_201211011.465416178194612023-08-15981.4658457930225699
98_201102021.60642570281124012021-11-15981.6077170418006399
98_201306051.44654997830174992024-03-18981.4478065730418399
98_201209131.42653352353780012023-06-27981.42511044605957
98_201108041.511944360447542022-05-17981.5105740181268901
98_201210041.44466917075992023-07-18981.44634075788256
98_201310291.55183116076970992024-08-11981.55327741534638
98_201204231.46950771491552023-02-04981.46972369194591

Generated 2024-11-10 07:41:16.501 UTC