[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SHUFFLE SKIP 140 < SKIP 250 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20130904 | 1.5770383220312301 | 2024-06-19 | 98 | 1.5750511891636501 |
| 98_20120105 | 1.42308239647076 | 2022-10-20 | 98 | 1.4220705346985201 |
| 98_20140112 | 1.56470035988108 | 2024-10-27 | 98 | 1.5639662183296801 |
| 98_20131117 | 1.5701051970482001 | 2024-09-01 | 98 | 1.5698587127158601 |
| 98_20121206 | 1.42450142450142 | 2023-09-21 | 98 | 1.42308239647076 |
| 98_20130527 | 1.43740117866897 | 2024-03-11 | 98 | 1.4363688595231301 |
| 98_20130913 | 1.57405949944908 | 2024-06-28 | 98 | 1.5757957768673201 |
| 98_20120702 | 1.43926309729419 | 2023-04-17 | 98 | 1.44112984579911 |
| 98_20130324 | 1.41442715700141 | 2024-01-07 | 98 | 1.4134275618374601 |
| 98_20130328 | 1.4218683349921799 | 2024-01-11 | 98 | 1.4208581983518001 |
| 98_20120910 | 1.42450142450142 | 2023-06-26 | 98 | 1.4253135689851799 |
| 98_20130630 | 1.45645208272648 | 2024-04-14 | 98 | 1.4553922282055001 |
| 98_20120226 | 1.4981273408239699 | 2022-12-11 | 98 | 1.49611011370437 |
| 98_20110624 | 1.5309246785058199 | 2022-04-08 | 98 | 1.5316281206922999 |
| 98_20120710 | 1.4220705346985201 | 2023-04-25 | 98 | 1.42247510668563 |
| 98_20140218 | 1.55836060464391 | 2024-12-03 | 98 | 1.55981906098893 |
| 98_20110508 | 1.5870496746548199 | 2022-02-20 | 98 | 1.5865460891638901 |
| 98_20111213 | 1.4549687181725599 | 2022-09-27 | 98 | 1.4566642388929401 |
| 98_20120426 | 1.46455770357352 | 2023-02-09 | 98 | 1.46305779078274 |
| 98_20110701 | 1.49365197908887 | 2022-04-15 | 98 | 1.4932059130954201 |
| 98_20130713 | 1.46177459435755 | 2024-04-27 | 98 | 1.46327187591454 |
| 98_20120328 | 1.4444604940054899 | 2023-01-11 | 98 | 1.44550448106389 |
| 98_20120515 | 1.41643059490085 | 2023-02-28 | 98 | 1.4170327334561399 |
| 98_20120607 | 1.4415453366008399 | 2023-03-23 | 98 | 1.4398848092152601 |
| 98_20121202 | 1.4438348252959901 | 2023-09-17 | 98 | 1.44196106705119 |
| 98_20130102 | 1.4281633818908901 | 2023-10-18 | 98 | 1.4295925661186599 |
| 98_20130113 | 1.42734798743934 | 2023-10-29 | 98 | 1.42612664004564 |
| 98_20131218 | 1.56470035988108 | 2024-10-02 | 98 | 1.56641604010025 |
| 98_20121212 | 1.4355440712029901 | 2023-09-27 | 98 | 1.4351320321469601 |
| 98_20120601 | 1.4302059496567501 | 2023-03-17 | 98 | 1.4289797084881399 |
| 98_20110822 | 1.51285930408472 | 2022-06-06 | 98 | 1.5110305228165599 |
| 98_20111217 | 1.4522218995062399 | 2022-10-01 | 98 | 1.4532771399505899 |
| 98_20120716 | 1.41763538417919 | 2023-05-01 | 98 | 1.4192449616803899 |
| 98_20120529 | 1.4369880729989899 | 2023-03-14 | 98 | 1.4380212827149801 |
| 98_20140127 | 1.5540015540015499 | 2024-11-11 | 98 | 1.5540015540015499 |
| 98_20130423 | 1.4216661927779399 | 2024-02-06 | 98 | 1.4212620807276899 |
| 98_20120829 | 1.40449438202247 | 2023-06-14 | 98 | 1.4046916701784 |
| 98_20111002 | 1.4985763524651601 | 2022-07-17 | 98 | 1.4985763524651601 |
| 98_20130923 | 1.5239256324291399 | 2024-07-08 | 98 | 1.5262515262515299 |
| 98_20131220 | 1.5632327653587601 | 2024-10-04 | 98 | 1.5651901706057301 |
| 98_20111219 | 1.4486455164421299 | 2022-10-03 | 98 | 1.4494854326714 |
| 98_20121104 | 1.4673514306676401 | 2023-08-20 | 98 | 1.4658457930225699 |
| 98_20130513 | 1.42551674982181 | 2024-02-26 | 98 | 1.42389292325217 |
| 98_20110122 | 1.62443144899285 | 2021-11-06 | 98 | 1.6239038648912001 |
| 98_20111023 | 1.43740117866897 | 2022-08-07 | 98 | 1.43595634692705 |
| 98_20140219 | 1.5508684863523601 | 2024-12-04 | 98 | 1.54966682163335 |
| 98_20110412 | 1.5946420028703601 | 2022-01-25 | 98 | 1.5928639694170099 |
| 98_20140128 | 1.55207201614155 | 2024-11-12 | 98 | 1.5518311607697099 |
| 98_20140106 | 1.5642108556233401 | 2024-10-21 | 98 | 1.5629884338855899 |
| 98_20130706 | 1.4585764294049 | 2024-04-20 | 98 | 1.4566642388929401 |
| 98_20120923 | 1.42571998859424 | 2023-07-09 | 98 | 1.42369020501139 |
| 98_20120322 | 1.4755791648221901 | 2023-01-05 | 98 | 1.4764506127270001 |
| 98_20120921 | 1.4168319637291 | 2023-07-07 | 98 | 1.41643059490085 |
| 98_20130627 | 1.4566642388929401 | 2024-04-11 | 98 | 1.4566642388929401 |
| 98_20120530 | 1.43781452192667 | 2023-03-15 | 98 | 1.4376078205865399 |
| 98_20121014 | 1.4570887367040699 | 2023-07-30 | 98 | 1.4592149423610099 |
| 98_20121201 | 1.44696860078136 | 2023-09-16 | 98 | 1.4486455164421299 |
| 98_20110502 | 1.57455518815935 | 2022-02-14 | 98 | 1.57405949944908 |
| 98_20110117 | 1.60051216389245 | 2021-11-01 | 98 | 1.6012810248198599 |
| 98_20140210 | 1.5696123057604801 | 2024-11-25 | 98 | 1.57183275699466 |
| 98_20111214 | 1.4549687181725599 | 2022-09-28 | 98 | 1.4539110206455399 |
| 98_20110121 | 1.62628069604814 | 2021-11-05 | 98 | 1.6286644951140099 |
| 98_20140228 | 1.5518311607697099 | 2024-12-13 | 98 | 1.55327741534638 |
| 98_20110331 | 1.5870496746548199 | 2022-01-13 | 98 | 1.5850372483753401 |
| 98_20130825 | 1.5547263681592001 | 2024-06-09 | 98 | 1.5523129462899701 |
| 98_20140201 | 1.5617679212869 | 2024-11-16 | 98 | 1.55957579538366 |
| 98_20120804 | 1.39742873113471 | 2023-05-20 | 98 | 1.39723347771413 |
| 98_20130807 | 1.4970059880239499 | 2024-05-22 | 98 | 1.49543891132047 |
| 98_20130624 | 1.46370023419204 | 2024-04-08 | 98 | 1.4626298083955001 |
| 98_20120414 | 1.4446691707599 | 2023-01-28 | 98 | 1.44404332129964 |
| 98_20120826 | 1.40765765765766 | 2023-06-11 | 98 | 1.4070634585619799 |
| 98_20120429 | 1.4371945961483199 | 2023-02-12 | 98 | 1.43926309729419 |
| 98_20111128 | 1.4515894904920901 | 2022-09-12 | 98 | 1.4515894904920901 |
| 98_20120225 | 1.4874312063067101 | 2022-12-10 | 98 | 1.4880952380952399 |
| 98_20131107 | 1.5508684863523601 | 2024-08-22 | 98 | 1.54966682163335 |
| 98_20110905 | 1.5192950470981501 | 2022-06-20 | 98 | 1.5190642564180501 |
| 98_20130315 | 1.4130281192595699 | 2023-12-29 | 98 | 1.4140271493212699 |
| 98_20120110 | 1.39958012596221 | 2022-10-25 | 98 | 1.40114894213255 |
| 98_20130512 | 1.4247043738424301 | 2024-02-25 | 98 | 1.4259232853272501 |
| 98_20120115 | 1.4265335235378001 | 2022-10-30 | 98 | 1.42511044605957 |
| 98_20121026 | 1.47666863555818 | 2023-08-11 | 98 | 1.47710487444609 |
| 98_20130820 | 1.5211439002129601 | 2024-06-04 | 98 | 1.52137532329226 |
| 98_20130618 | 1.46972369194591 | 2024-04-02 | 98 | 1.4677821811243199 |
| 98_20130502 | 1.4265335235378001 | 2024-02-15 | 98 | 1.42775556824672 |
| 98_20120507 | 1.42571998859424 | 2023-02-20 | 98 | 1.4267370523612499 |
| 98_20120210 | 1.4836795252225501 | 2022-11-25 | 98 | 1.4821402104639101 |
| 98_20111204 | 1.4461315979754199 | 2022-09-18 | 98 | 1.4459224985540799 |
| 98_20120415 | 1.4545454545454499 | 2023-01-29 | 98 | 1.4560279557367499 |
| 98_20120818 | 1.4070634585619799 | 2023-06-03 | 98 | 1.4068655036578499 |
| 98_20121227 | 1.4541224371092001 | 2023-10-12 | 98 | 1.4541224371092001 |
| 98_20110414 | 1.5948963317384399 | 2022-01-27 | 98 | 1.5946420028703601 |
| 98_20130827 | 1.5530361857431301 | 2024-06-11 | 98 | 1.5527950310559 |
| 98_20110618 | 1.56201187129022 | 2022-04-02 | 98 | 1.5622558975160099 |
| 98_20120801 | 1.40350877192982 | 2023-05-17 | 98 | 1.40449438202247 |
| 98_20110821 | 1.5073861923424801 | 2022-06-05 | 98 | 1.5085231558304399 |
| 98_20110826 | 1.5165301789505601 | 2022-06-10 | 98 | 1.51492198151795 |
| 98_20120102 | 1.42389292325217 | 2022-10-17 | 98 | 1.42389292325217 |
| 98_20130703 | 1.4583637159107501 | 2024-04-17 | 98 | 1.46028037383178 |
| 98_20111222 | 1.42775556824672 | 2022-10-06 | 98 | 1.42612664004564 |
| 98_20110212 | 1.61655350792111 | 2021-11-27 | 98 | 1.6175994823681701 |
| 98_20120229 | 1.4777597162701299 | 2022-12-14 | 98 | 1.47819660014782 |
| 98_20110705 | 1.4861049190072799 | 2022-04-19 | 98 | 1.48588410104012 |
| 98_20130529 | 1.4459224985540799 | 2024-03-13 | 98 | 1.4438348252959901 |
| 98_20110504 | 1.5750511891636501 | 2022-02-16 | 98 | 1.57455518815935 |
| 98_20121105 | 1.45475705557172 | 2023-08-21 | 98 | 1.4553922282055001 |
| 98_20130109 | 1.4100394811054699 | 2023-10-25 | 98 | 1.4090460758066801 |
| 98_20130901 | 1.57306905773163 | 2024-06-16 | 98 | 1.5755475027572099 |
| 98_20131102 | 1.54990700557967 | 2024-08-17 | 98 | 1.55159038013964 |
| 98_20110518 | 1.5921031682853 | 2022-03-02 | 98 | 1.59184972938555 |
| 98_20110621 | 1.5309246785058199 | 2022-04-05 | 98 | 1.52858453072455 |
| 98_20130922 | 1.5311590874291801 | 2024-07-07 | 98 | 1.5309246785058199 |
| 98_20110214 | 1.6178611875101101 | 2021-11-29 | 98 | 1.6194331983805701 |
| 98_20130310 | 1.4234875444839901 | 2023-12-24 | 98 | 1.4220705346985201 |
| 98_20130712 | 1.4587892049598801 | 2024-04-26 | 98 | 1.4585764294049 |
| 98_20130319 | 1.4174344436569799 | 2024-01-02 | 98 | 1.4192449616803899 |
| 98_20120513 | 1.4269406392694099 | 2023-02-26 | 98 | 1.4289797084881399 |
| 98_20110201 | 1.60565189466924 | 2021-11-16 | 98 | 1.6051364365971099 |
| 98_20120407 | 1.44258511252164 | 2023-01-21 | 98 | 1.4444604940054899 |
| 98_20110715 | 1.4956625785222899 | 2022-04-29 | 98 | 1.4945449110745801 |
| 98_20120327 | 1.4444604940054899 | 2023-01-10 | 98 | 1.44258511252164 |
| 98_20130205 | 1.43967751223726 | 2023-11-21 | 98 | 1.43967751223726 |
| 98_20110120 | 1.62364020133138 | 2021-11-04 | 98 | 1.62258640272595 |
| 98_20120516 | 1.4172335600907 | 2023-03-01 | 98 | 1.4156285390713499 |
| 98_20110310 | 1.65098233448902 | 2021-12-23 | 98 | 1.65180046250413 |
| 98_20110923 | 1.5046644598254599 | 2022-07-08 | 98 | 1.5044380923725 |
Generated 2024-11-13 02:14:12.500 UTC