[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '98'  >   SHUFFLE   SKIP 140   <  SKIP 250  >   <  TAKE 125  >   

125 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201309041.57703832203123012024-06-19981.5750511891636501
98_201201051.423082396470762022-10-20981.4220705346985201
98_201401121.564700359881082024-10-27981.5639662183296801
98_201311171.57010519704820012024-09-01981.5698587127158601
98_201212061.424501424501422023-09-21981.42308239647076
98_201305271.437401178668972024-03-11981.4363688595231301
98_201309131.574059499449082024-06-28981.5757957768673201
98_201207021.439263097294192023-04-17981.44112984579911
98_201303241.414427157001412024-01-07981.4134275618374601
98_201303281.42186833499217992024-01-11981.4208581983518001
98_201209101.424501424501422023-06-26981.4253135689851799
98_201306301.456452082726482024-04-14981.4553922282055001
98_201202261.49812734082396992022-12-11981.49611011370437
98_201106241.53092467850581992022-04-08981.5316281206922999
98_201207101.42207053469852012023-04-25981.42247510668563
98_201402181.558360604643912024-12-03981.55981906098893
98_201105081.58704967465481992022-02-20981.5865460891638901
98_201112131.45496871817255992022-09-27981.4566642388929401
98_201204261.464557703573522023-02-09981.46305779078274
98_201107011.493651979088872022-04-15981.4932059130954201
98_201307131.461774594357552024-04-27981.46327187591454
98_201203281.44446049400548992023-01-11981.44550448106389
98_201205151.416430594900852023-02-28981.4170327334561399
98_201206071.44154533660083992023-03-23981.4398848092152601
98_201212021.44383482529599012023-09-17981.44196106705119
98_201301021.42816338189089012023-10-18981.4295925661186599
98_201301131.427347987439342023-10-29981.42612664004564
98_201312181.564700359881082024-10-02981.56641604010025
98_201212121.43554407120299012023-09-27981.4351320321469601
98_201206011.43020594965675012023-03-17981.4289797084881399
98_201108221.512859304084722022-06-06981.5110305228165599
98_201112171.45222189950623992022-10-01981.4532771399505899
98_201207161.417635384179192023-05-01981.4192449616803899
98_201205291.43698807299898992023-03-14981.4380212827149801
98_201401271.55400155400154992024-11-11981.5540015540015499
98_201304231.42166619277793992024-02-06981.4212620807276899
98_201208291.404494382022472023-06-14981.4046916701784
98_201110021.49857635246516012022-07-17981.4985763524651601
98_201309231.52392563242913992024-07-08981.5262515262515299
98_201312201.56323276535876012024-10-04981.5651901706057301
98_201112191.44864551644212992022-10-03981.4494854326714
98_201211041.46735143066764012023-08-20981.4658457930225699
98_201305131.425516749821812024-02-26981.42389292325217
98_201101221.624431448992852021-11-06981.6239038648912001
98_201110231.437401178668972022-08-07981.43595634692705
98_201402191.55086848635236012024-12-04981.54966682163335
98_201104121.59464200287036012022-01-25981.5928639694170099
98_201401281.552072016141552024-11-12981.5518311607697099
98_201401061.56421085562334012024-10-21981.5629884338855899
98_201307061.45857642940492024-04-20981.4566642388929401
98_201209231.425719988594242023-07-09981.42369020501139
98_201203221.47557916482219012023-01-05981.4764506127270001
98_201209211.41683196372912023-07-07981.41643059490085
98_201306271.45666423889294012024-04-11981.4566642388929401
98_201205301.437814521926672023-03-15981.4376078205865399
98_201210141.45708873670406992023-07-30981.4592149423610099
98_201212011.446968600781362023-09-16981.4486455164421299
98_201105021.574555188159352022-02-14981.57405949944908
98_201101171.600512163892452021-11-01981.6012810248198599
98_201402101.56961230576048012024-11-25981.57183275699466
98_201112141.45496871817255992022-09-28981.4539110206455399
98_201101211.626280696048142021-11-05981.6286644951140099
98_201402281.55183116076970992024-12-13981.55327741534638
98_201103311.58704967465481992022-01-13981.5850372483753401
98_201308251.55472636815920012024-06-09981.5523129462899701
98_201402011.56176792128692024-11-16981.55957579538366
98_201208041.397428731134712023-05-20981.39723347771413
98_201308071.49700598802394992024-05-22981.49543891132047
98_201306241.463700234192042024-04-08981.4626298083955001
98_201204141.44466917075992023-01-28981.44404332129964
98_201208261.407657657657662023-06-11981.4070634585619799
98_201204291.43719459614831992023-02-12981.43926309729419
98_201111281.45158949049209012022-09-12981.4515894904920901
98_201202251.48743120630671012022-12-10981.4880952380952399
98_201311071.55086848635236012024-08-22981.54966682163335
98_201109051.51929504709815012022-06-20981.5190642564180501
98_201303151.41302811925956992023-12-29981.4140271493212699
98_201201101.399580125962212022-10-25981.40114894213255
98_201305121.42470437384243012024-02-25981.4259232853272501
98_201201151.42653352353780012022-10-30981.42511044605957
98_201210261.476668635558182023-08-11981.47710487444609
98_201308201.52114390021296012024-06-04981.52137532329226
98_201306181.469723691945912024-04-02981.4677821811243199
98_201305021.42653352353780012024-02-15981.42775556824672
98_201205071.425719988594242023-02-20981.4267370523612499
98_201202101.48367952522255012022-11-25981.4821402104639101
98_201112041.44613159797541992022-09-18981.4459224985540799
98_201204151.45454545454544992023-01-29981.4560279557367499
98_201208181.40706345856197992023-06-03981.4068655036578499
98_201212271.45412243710920012023-10-12981.4541224371092001
98_201104141.59489633173843992022-01-27981.5946420028703601
98_201308271.55303618574313012024-06-11981.5527950310559
98_201106181.562011871290222022-04-02981.5622558975160099
98_201208011.403508771929822023-05-17981.40449438202247
98_201108211.50738619234248012022-06-05981.5085231558304399
98_201108261.51653017895056012022-06-10981.51492198151795
98_201201021.423892923252172022-10-17981.42389292325217
98_201307031.45836371591075012024-04-17981.46028037383178
98_201112221.427755568246722022-10-06981.42612664004564
98_201102121.616553507921112021-11-27981.6175994823681701
98_201202291.47775971627012992022-12-14981.47819660014782
98_201107051.48610491900727992022-04-19981.48588410104012
98_201305291.44592249855407992024-03-13981.4438348252959901
98_201105041.57505118916365012022-02-16981.57455518815935
98_201211051.454757055571722023-08-21981.4553922282055001
98_201301091.41003948110546992023-10-25981.4090460758066801
98_201309011.573069057731632024-06-16981.5755475027572099
98_201311021.549907005579672024-08-17981.55159038013964
98_201105181.59210316828532022-03-02981.59184972938555
98_201106211.53092467850581992022-04-05981.52858453072455
98_201309221.53115908742918012024-07-07981.5309246785058199
98_201102141.61786118751011012021-11-29981.6194331983805701
98_201303101.42348754448399012023-12-24981.4220705346985201
98_201307121.45878920495988012024-04-26981.4585764294049
98_201303191.41743444365697992024-01-02981.4192449616803899
98_201205131.42694063926940992023-02-26981.4289797084881399
98_201102011.605651894669242021-11-16981.6051364365971099
98_201204071.442585112521642023-01-21981.4444604940054899
98_201107151.49566257852228992022-04-29981.4945449110745801
98_201203271.44446049400548992023-01-10981.44258511252164
98_201302051.439677512237262023-11-21981.43967751223726
98_201101201.623640201331382021-11-04981.62258640272595
98_201205161.41723356009072023-03-01981.4156285390713499
98_201103101.650982334489022021-12-23981.65180046250413
98_201109231.50466445982545992022-07-08981.5044380923725

Generated 2024-11-13 02:14:12.500 UTC