[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SHUFFLE < SKIP 185 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20140109 | 1.56470035988108 | 2024-10-21 | 98 | 1.56641604010025 |
| 98_20121221 | 1.45815106445028 | 2023-10-03 | 98 | 1.45900204260286 |
| 98_20120810 | 1.41482739105829 | 2023-05-23 | 98 | 1.41362736782584 |
| 98_20130127 | 1.4402995823131199 | 2023-11-09 | 98 | 1.4400921658986201 |
| 98_20120527 | 1.43926309729419 | 2023-03-09 | 98 | 1.4398848092152601 |
| 98_20140201 | 1.5617679212869 | 2024-11-13 | 98 | 1.55957579538366 |
| 98_20120324 | 1.4543339150668999 | 2023-01-04 | 98 | 1.4560279557367499 |
| 98_20121117 | 1.4760147601475999 | 2023-08-30 | 98 | 1.47666863555818 |
| 98_20110920 | 1.5048908954100799 | 2022-07-02 | 98 | 1.50670483652253 |
| 98_20110207 | 1.61812297734628 | 2021-11-19 | 98 | 1.6157699143641899 |
| 98_20131011 | 1.53421294875729 | 2024-07-23 | 98 | 1.5353907569476399 |
| 98_20140215 | 1.5605493133582999 | 2024-11-27 | 98 | 1.55957579538366 |
| 98_20130816 | 1.5356265356265399 | 2024-05-28 | 98 | 1.53727901614143 |
| 98_20110306 | 1.6539861065167101 | 2021-12-16 | 98 | 1.6553550736633 |
| 98_20131205 | 1.5420200462606 | 2024-09-16 | 98 | 1.54106950223455 |
| 98_20120831 | 1.4009526478005001 | 2023-06-13 | 98 | 1.4017381553125901 |
| 98_20140206 | 1.56470035988108 | 2024-11-18 | 98 | 1.5666614444618501 |
| 98_20130915 | 1.5607928827844499 | 2024-06-27 | 98 | 1.5622558975160099 |
| 98_20120205 | 1.4723203769140201 | 2022-11-17 | 98 | 1.47383935151069 |
| 98_20110709 | 1.47623265426631 | 2022-04-20 | 98 | 1.47470874502286 |
| 98_20120924 | 1.42490738102023 | 2023-07-07 | 98 | 1.42551674982181 |
| 98_20120321 | 1.4684287812041099 | 2023-01-01 | 98 | 1.4675667742882299 |
| 98_20110303 | 1.63185378590078 | 2021-12-13 | 98 | 1.63185378590078 |
| 98_20110706 | 1.48676776687481 | 2022-04-17 | 98 | 1.48676776687481 |
| 98_20120710 | 1.4220705346985201 | 2023-04-22 | 98 | 1.42247510668563 |
| 98_20110919 | 1.5046644598254599 | 2022-07-01 | 98 | 1.5044380923725 |
| 98_20110729 | 1.5082956259426801 | 2022-05-10 | 98 | 1.5076134479119601 |
| 98_20140119 | 1.5542430836182799 | 2024-10-31 | 98 | 1.5564202334630399 |
| 98_20130530 | 1.4376078205865399 | 2024-03-11 | 98 | 1.4390559792775901 |
| 98_20110313 | 1.63880694854146 | 2021-12-23 | 98 | 1.6363933889707101 |
| 98_20130305 | 1.4361625736033301 | 2023-12-16 | 98 | 1.4376078205865399 |
| 98_20130614 | 1.4573010784028 | 2024-03-26 | 98 | 1.4556040756914099 |
| 98_20121001 | 1.4461315979754199 | 2023-07-14 | 98 | 1.4446691707599 |
| 98_20130421 | 1.4281633818908901 | 2024-02-01 | 98 | 1.42734798743934 |
| 98_20120603 | 1.4444604940054899 | 2023-03-16 | 98 | 1.44341801385681 |
| 98_20130131 | 1.4583637159107501 | 2023-11-13 | 98 | 1.45772594752187 |
| 98_20110113 | 1.5984654731457799 | 2021-10-25 | 98 | 1.60076836881703 |
| 98_20130224 | 1.44050705848459 | 2023-12-07 | 98 | 1.4384349827387799 |
| 98_20130220 | 1.44738746562455 | 2023-12-03 | 98 | 1.4465499783017499 |
| 98_20130807 | 1.4970059880239499 | 2024-05-19 | 98 | 1.49543891132047 |
| 98_20131210 | 1.55062800434176 | 2024-09-21 | 98 | 1.5525539512498101 |
| 98_20130716 | 1.45518044237485 | 2024-04-27 | 98 | 1.4545454545454499 |
| 98_20121103 | 1.4684287812041099 | 2023-08-16 | 98 | 1.46972369194591 |
| 98_20111231 | 1.42734798743934 | 2022-10-12 | 98 | 1.42755174875089 |
| 98_20110901 | 1.4940983116689099 | 2022-06-13 | 98 | 1.4927601134497701 |
| 98_20120208 | 1.47253718156383 | 2022-11-20 | 98 | 1.4721036360959801 |
| 98_20120726 | 1.3728720483251 | 2023-05-08 | 98 | 1.3732491073880799 |
| 98_20121209 | 1.42775556824672 | 2023-09-21 | 98 | 1.4281633818908901 |
| 98_20131027 | 1.56152404747033 | 2024-08-08 | 98 | 1.56372165754496 |
| 98_20130214 | 1.45518044237485 | 2023-11-27 | 98 | 1.4539110206455399 |
| 98_20111108 | 1.4532771399505899 | 2022-08-20 | 98 | 1.4515894904920901 |
| 98_20110608 | 1.5792798483891299 | 2022-03-20 | 98 | 1.5807777426493801 |
| 98_20130111 | 1.4152278516841199 | 2023-10-24 | 98 | 1.4138272303124599 |
| 98_20120331 | 1.45518044237485 | 2023-01-11 | 98 | 1.45518044237485 |
| 98_20120901 | 1.41884222474461 | 2023-06-14 | 98 | 1.41884222474461 |
| 98_20130706 | 1.4585764294049 | 2024-04-17 | 98 | 1.4566642388929401 |
| 98_20120704 | 1.43926309729419 | 2023-04-16 | 98 | 1.44112984579911 |
| 98_20111005 | 1.4894250819183801 | 2022-07-17 | 98 | 1.4887598630340899 |
| 98_20140224 | 1.54990700557967 | 2024-12-06 | 98 | 1.55159038013964 |
| 98_20110515 | 1.5959144589850001 | 2022-02-24 | 98 | 1.59744408945687 |
| 98_20121007 | 1.44696860078136 | 2023-07-20 | 98 | 1.4461315979754199 |
| 98_20111115 | 1.46305779078274 | 2022-08-27 | 98 | 1.46498681511866 |
| 98_20110829 | 1.4985763524651601 | 2022-06-10 | 98 | 1.5001500150014999 |
| 98_20110410 | 1.6000000000000001 | 2022-01-20 | 98 | 1.59795461808885 |
| 98_20140131 | 1.5612802498048399 | 2024-11-12 | 98 | 1.5622558975160099 |
| 98_20110626 | 1.5046644598254599 | 2022-04-07 | 98 | 1.50602409638554 |
| 98_20110910 | 1.5156107911488299 | 2022-06-22 | 98 | 1.5160703456640401 |
| 98_20110723 | 1.5220700152207001 | 2022-05-04 | 98 | 1.5199878400972799 |
| 98_20111211 | 1.4351320321469601 | 2022-09-22 | 98 | 1.4357501794687699 |
| 98_20140113 | 1.55738981467061 | 2024-10-25 | 98 | 1.55981906098893 |
| 98_20131125 | 1.5617679212869 | 2024-09-06 | 98 | 1.55957579538366 |
| 98_20110401 | 1.5959144589850001 | 2022-01-11 | 98 | 1.5982100047946299 |
| 98_20130724 | 1.4592149423610099 | 2024-05-05 | 98 | 1.45751348199971 |
| 98_20121016 | 1.4539110206455399 | 2023-07-29 | 98 | 1.4545454545454499 |
| 98_20110531 | 1.5878056525881199 | 2022-03-12 | 98 | 1.5890672175433 |
| 98_20130828 | 1.55327741534638 | 2024-06-09 | 98 | 1.55327741534638 |
| 98_20120725 | 1.38045278851463 | 2023-05-07 | 98 | 1.3802622498274699 |
| 98_20130601 | 1.44550448106389 | 2024-03-13 | 98 | 1.4465499783017499 |
| 98_20130109 | 1.4100394811054699 | 2023-10-22 | 98 | 1.4090460758066801 |
| 98_20130514 | 1.42551674982181 | 2024-02-24 | 98 | 1.42755174875089 |
| 98_20120505 | 1.43041052782148 | 2023-02-15 | 98 | 1.4314342971657601 |
| 98_20111107 | 1.45751348199971 | 2022-08-19 | 98 | 1.45900204260286 |
| 98_20110114 | 1.59948816378759 | 2021-10-26 | 98 | 1.5984654731457799 |
| 98_20111215 | 1.4507471347744101 | 2022-09-26 | 98 | 1.4507471347744101 |
| 98_20120626 | 1.41884222474461 | 2023-04-08 | 98 | 1.4194464158978 |
| 98_20120513 | 1.4269406392694099 | 2023-02-23 | 98 | 1.4289797084881399 |
| 98_20130121 | 1.43287003868749 | 2023-11-03 | 98 | 1.4314342971657601 |
| 98_20140217 | 1.5571473061351599 | 2024-11-29 | 98 | 1.55496812315348 |
| 98_20110419 | 1.57678965625985 | 2022-01-29 | 98 | 1.5782828282828301 |
| 98_20110227 | 1.6460905349794199 | 2021-12-09 | 98 | 1.6458196181698499 |
| 98_20110331 | 1.5870496746548199 | 2022-01-10 | 98 | 1.5850372483753401 |
| 98_20120402 | 1.4475969889982601 | 2023-01-13 | 98 | 1.44550448106389 |
| 98_20130827 | 1.5530361857431301 | 2024-06-08 | 98 | 1.5527950310559 |
| 98_20120524 | 1.44404332129964 | 2023-03-06 | 98 | 1.44320969836917 |
| 98_20130630 | 1.45645208272648 | 2024-04-11 | 98 | 1.4553922282055001 |
| 98_20120212 | 1.4932059130954201 | 2022-11-24 | 98 | 1.4925373134328399 |
| 98_20110228 | 1.6342539630658599 | 2021-12-10 | 98 | 1.6353229762878201 |
| 98_20120316 | 1.4626298083955001 | 2022-12-27 | 98 | 1.46305779078274 |
| 98_20110804 | 1.51194436044754 | 2022-05-16 | 98 | 1.5105740181268901 |
| 98_20130814 | 1.5330369461904001 | 2024-05-26 | 98 | 1.5349194167306199 |
| 98_20130309 | 1.42450142450142 | 2023-12-20 | 98 | 1.4259232853272501 |
| 98_20110903 | 1.4972301242701 | 2022-06-15 | 98 | 1.49588631264024 |
| 98_20110827 | 1.50670483652253 | 2022-06-08 | 98 | 1.5082956259426801 |
| 98_20130822 | 1.54487872701993 | 2024-06-03 | 98 | 1.5453562046051601 |
| 98_20110425 | 1.5752993068683001 | 2022-02-04 | 98 | 1.57629255989912 |
| 98_20110420 | 1.5772870662460601 | 2022-01-30 | 98 | 1.5770383220312301 |
| 98_20130322 | 1.4152278516841199 | 2024-01-02 | 98 | 1.41462724572075 |
| 98_20110130 | 1.6116035455277999 | 2021-11-11 | 98 | 1.61030595813205 |
| 98_20130504 | 1.4285714285714299 | 2024-02-14 | 98 | 1.4293882218410501 |
| 98_20130906 | 1.5627441787779299 | 2024-06-18 | 98 | 1.5607928827844499 |
| 98_20120727 | 1.3708019191226899 | 2023-05-09 | 98 | 1.37023842148534 |
| 98_20110125 | 1.6212710765239899 | 2021-11-06 | 98 | 1.62364020133138 |
| 98_20111110 | 1.45201103528387 | 2022-08-22 | 98 | 1.4501160092807399 |
| 98_20110116 | 1.60051216389245 | 2021-10-28 | 98 | 1.59897665494084 |
| 98_20120221 | 1.5030813166992301 | 2022-12-03 | 98 | 1.5044380923725 |
| 98_20110731 | 1.51308821304282 | 2022-05-12 | 98 | 1.51194436044754 |
| 98_20130502 | 1.4265335235378001 | 2024-02-12 | 98 | 1.42775556824672 |
| 98_20121012 | 1.45095763203714 | 2023-07-25 | 98 | 1.4511681903932701 |
| 98_20111126 | 1.46305779078274 | 2022-09-07 | 98 | 1.4615609470914901 |
| 98_20111104 | 1.40984068800226 | 2022-08-16 | 98 | 1.40964195094446 |
Generated 2024-11-10 02:51:29.582 UTC