[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SHUFFLE < SKIP 214 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20130307 | 1.4355440712029901 | 2023-12-23 | 98 | 1.4369880729989899 |
| 98_20131029 | 1.5518311607697099 | 2024-08-15 | 98 | 1.55327741534638 |
| 98_20121231 | 1.42714428428714 | 2023-10-18 | 98 | 1.4285714285714299 |
| 98_20130302 | 1.43740117866897 | 2023-12-18 | 98 | 1.4357501794687699 |
| 98_20121127 | 1.4518002322880399 | 2023-09-14 | 98 | 1.4539110206455399 |
| 98_20101230 | 1.62179695102173 | 2021-10-16 | 98 | 1.62284972411555 |
| 98_20110918 | 1.4956625785222899 | 2022-07-05 | 98 | 1.4965579167913801 |
| 98_20140214 | 1.5605493133582999 | 2024-12-01 | 98 | 1.56201187129022 |
| 98_20121219 | 1.46134736226801 | 2023-10-06 | 98 | 1.46241591108511 |
| 98_20130427 | 1.41502759303806 | 2024-02-12 | 98 | 1.4130281192595699 |
| 98_20110730 | 1.49925037481259 | 2022-05-16 | 98 | 1.5008254539996999 |
| 98_20121125 | 1.44550448106389 | 2023-09-12 | 98 | 1.44571345959231 |
| 98_20110204 | 1.61030595813205 | 2021-11-21 | 98 | 1.61134386077989 |
| 98_20130316 | 1.41442715700141 | 2024-01-01 | 98 | 1.4140271493212699 |
| 98_20130605 | 1.4465499783017499 | 2024-03-22 | 98 | 1.4478065730418399 |
| 98_20130814 | 1.5330369461904001 | 2024-05-31 | 98 | 1.5349194167306199 |
| 98_20120521 | 1.43822810297713 | 2023-03-08 | 98 | 1.4386419220256099 |
| 98_20120702 | 1.43926309729419 | 2023-04-19 | 98 | 1.44112984579911 |
| 98_20130104 | 1.4192449616803899 | 2023-10-22 | 98 | 1.42005112184039 |
| 98_20130613 | 1.45900204260286 | 2024-03-30 | 98 | 1.45900204260286 |
| 98_20130905 | 1.57952930026852 | 2024-06-22 | 98 | 1.57952930026852 |
| 98_20121005 | 1.45201103528387 | 2023-07-23 | 98 | 1.4501160092807399 |
| 98_20120316 | 1.4626298083955001 | 2023-01-01 | 98 | 1.46305779078274 |
| 98_20110814 | 1.51860288534548 | 2022-05-31 | 98 | 1.5167602002123499 |
| 98_20121128 | 1.4518002322880399 | 2023-09-15 | 98 | 1.4511681903932701 |
| 98_20110528 | 1.5880578053041099 | 2022-03-14 | 98 | 1.5873015873015901 |
| 98_20110105 | 1.6204829039053601 | 2021-10-22 | 98 | 1.62258640272595 |
| 98_20120822 | 1.4110342881332001 | 2023-06-09 | 98 | 1.40984068800226 |
| 98_20130723 | 1.4598540145985399 | 2024-05-09 | 98 | 1.46134736226801 |
| 98_20110103 | 1.6183848519177899 | 2021-10-20 | 98 | 1.6199578810950901 |
| 98_20120729 | 1.4013452914798199 | 2023-05-16 | 98 | 1.39958012596221 |
| 98_20131217 | 1.5644555694618301 | 2024-10-03 | 98 | 1.56372165754496 |
| 98_20120329 | 1.4526438117373599 | 2023-01-14 | 98 | 1.4522218995062399 |
| 98_20130626 | 1.46305779078274 | 2024-04-12 | 98 | 1.46113383985973 |
| 98_20110911 | 1.51377535573721 | 2022-06-28 | 98 | 1.5114873035066501 |
| 98_20111209 | 1.4499057561258499 | 2022-09-25 | 98 | 1.4515894904920901 |
| 98_20130823 | 1.54870682979712 | 2024-06-09 | 98 | 1.5475085112968101 |
| 98_20120215 | 1.4927601134497701 | 2022-12-02 | 98 | 1.4932059130954201 |
| 98_20120817 | 1.4060742407199101 | 2023-06-04 | 98 | 1.4066676044450701 |
| 98_20110314 | 1.6189088554314399 | 2021-12-29 | 98 | 1.6202203499676 |
| 98_20110101 | 1.62258640272595 | 2021-10-18 | 98 | 1.62364020133138 |
| 98_20120728 | 1.3910140492419001 | 2023-05-15 | 98 | 1.3921759710427399 |
| 98_20120214 | 1.4927601134497701 | 2022-12-01 | 98 | 1.49186931224825 |
| 98_20130607 | 1.4475969889982601 | 2024-03-24 | 98 | 1.44801621778164 |
| 98_20120307 | 1.46284376828555 | 2022-12-23 | 98 | 1.46134736226801 |
| 98_20120624 | 1.4228799089356901 | 2023-04-11 | 98 | 1.42308239647076 |
| 98_20120120 | 1.4336917562724001 | 2022-11-06 | 98 | 1.4355440712029901 |
| 98_20130131 | 1.4583637159107501 | 2023-11-18 | 98 | 1.45772594752187 |
| 98_20131026 | 1.55351871990057 | 2024-08-12 | 98 | 1.5518311607697099 |
| 98_20140217 | 1.5571473061351599 | 2024-12-04 | 98 | 1.55496812315348 |
| 98_20130830 | 1.5757957768673201 | 2024-06-16 | 98 | 1.5780337699226801 |
| 98_20140212 | 1.56813548690607 | 2024-11-29 | 98 | 1.5703517587939699 |
| 98_20121106 | 1.4570887367040699 | 2023-08-24 | 98 | 1.45645208272648 |
| 98_20121208 | 1.4285714285714299 | 2023-09-25 | 98 | 1.42775556824672 |
| 98_20121229 | 1.44071459443884 | 2023-10-16 | 98 | 1.4415453366008399 |
| 98_20110303 | 1.63185378590078 | 2021-12-18 | 98 | 1.63185378590078 |
| 98_20130324 | 1.41442715700141 | 2024-01-09 | 98 | 1.4134275618374601 |
| 98_20120206 | 1.47666863555818 | 2022-11-23 | 98 | 1.47492625368732 |
| 98_20110106 | 1.62364020133138 | 2021-10-23 | 98 | 1.62258640272595 |
| 98_20130525 | 1.43595634692705 | 2024-03-11 | 98 | 1.4349261013057799 |
| 98_20130320 | 1.4140271493212699 | 2024-01-05 | 98 | 1.4134275618374601 |
| 98_20120428 | 1.4446691707599 | 2023-02-13 | 98 | 1.4427932477276 |
| 98_20130106 | 1.41143260409315 | 2023-10-24 | 98 | 1.41262890238734 |
| 98_20130617 | 1.46929180135175 | 2024-04-03 | 98 | 1.47102088849662 |
| 98_20130804 | 1.4983518130056901 | 2024-05-21 | 98 | 1.5001500150014999 |
| 98_20130323 | 1.4120304998588 | 2024-01-08 | 98 | 1.4132278123233499 |
| 98_20130611 | 1.4570887367040699 | 2024-03-28 | 98 | 1.45900204260286 |
| 98_20120824 | 1.4110342881332001 | 2023-06-11 | 98 | 1.4092446448703499 |
| 98_20130328 | 1.4218683349921799 | 2024-01-13 | 98 | 1.4208581983518001 |
| 98_20140115 | 1.55981906098893 | 2024-11-01 | 98 | 1.5617679212869 |
| 98_20120412 | 1.4452955629426201 | 2023-01-28 | 98 | 1.4436263894904 |
| 98_20110114 | 1.59948816378759 | 2021-10-31 | 98 | 1.5984654731457799 |
| 98_20130116 | 1.42450142450142 | 2023-11-03 | 98 | 1.4259232853272501 |
| 98_20120706 | 1.42734798743934 | 2023-04-23 | 98 | 1.4293882218410501 |
| 98_20110923 | 1.5046644598254599 | 2022-07-10 | 98 | 1.5044380923725 |
| 98_20120804 | 1.39742873113471 | 2023-05-22 | 98 | 1.39723347771413 |
| 98_20130408 | 1.43225436837582 | 2024-01-24 | 98 | 1.4334862385321101 |
| 98_20131028 | 1.5511090429657199 | 2024-08-14 | 98 | 1.55062800434176 |
| 98_20130418 | 1.4226774790155099 | 2024-02-03 | 98 | 1.42450142450142 |
| 98_20130629 | 1.4604936468526399 | 2024-04-15 | 98 | 1.46134736226801 |
| 98_20120718 | 1.4212620807276899 | 2023-05-05 | 98 | 1.4228799089356901 |
| 98_20110308 | 1.64880461665293 | 2021-12-23 | 98 | 1.6496205872649301 |
| 98_20111225 | 1.4316392269148199 | 2022-10-11 | 98 | 1.4320492624946299 |
| 98_20121006 | 1.44822592324403 | 2023-07-24 | 98 | 1.4486455164421299 |
| 98_20120730 | 1.4050864128143901 | 2023-05-17 | 98 | 1.4056789429294301 |
| 98_20120918 | 1.4289797084881399 | 2023-07-06 | 98 | 1.4289797084881399 |
| 98_20110405 | 1.6017940092904099 | 2022-01-20 | 98 | 1.6035920461834501 |
| 98_20120618 | 1.43884892086331 | 2023-04-05 | 98 | 1.43926309729419 |
| 98_20111117 | 1.4675667742882299 | 2022-09-03 | 98 | 1.4677821811243199 |
| 98_20110421 | 1.5733165512901199 | 2022-02-05 | 98 | 1.5757957768673201 |
| 98_20111122 | 1.4452955629426201 | 2022-09-08 | 98 | 1.4444604940054899 |
| 98_20130828 | 1.55327741534638 | 2024-06-14 | 98 | 1.55327741534638 |
| 98_20130420 | 1.4228799089356901 | 2024-02-05 | 98 | 1.4240956992309901 |
| 98_20110304 | 1.63692912096906 | 2021-12-19 | 98 | 1.63880694854146 |
| 98_20110313 | 1.63880694854146 | 2021-12-28 | 98 | 1.6363933889707101 |
| 98_20111113 | 1.46305779078274 | 2022-08-30 | 98 | 1.4634860237084699 |
| 98_20120902 | 1.4281633818908901 | 2023-06-20 | 98 | 1.4281633818908901 |
| 98_20120803 | 1.4007564084605699 | 2023-05-21 | 98 | 1.4015416958654501 |
| 98_20110121 | 1.62628069604814 | 2021-11-07 | 98 | 1.6286644951140099 |
| 98_20131107 | 1.5508684863523601 | 2024-08-24 | 98 | 1.54966682163335 |
| 98_20111024 | 1.41884222474461 | 2022-08-10 | 98 | 1.4192449616803899 |
| 98_20120711 | 1.4220705346985201 | 2023-04-28 | 98 | 1.4204545454545501 |
| 98_20110807 | 1.51377535573721 | 2022-05-24 | 98 | 1.5160703456640401 |
| 98_20110325 | 1.6121231662099 | 2022-01-09 | 98 | 1.6121231662099 |
| 98_20111016 | 1.44906535284741 | 2022-08-02 | 98 | 1.4507471347744101 |
| 98_20110512 | 1.58679784195494 | 2022-02-26 | 98 | 1.5847860538827301 |
| 98_20130109 | 1.4100394811054699 | 2023-10-27 | 98 | 1.4090460758066801 |
| 98_20130514 | 1.42551674982181 | 2024-02-29 | 98 | 1.42755174875089 |
| 98_20111206 | 1.4501160092807399 | 2022-09-22 | 98 | 1.4496955639315701 |
| 98_20110225 | 1.6477179106936899 | 2021-12-12 | 98 | 1.6471750947125701 |
| 98_20121117 | 1.4760147601475999 | 2023-09-04 | 98 | 1.47666863555818 |
| 98_20120908 | 1.42795944595173 | 2023-06-26 | 98 | 1.4287755393627699 |
| 98_20120723 | 1.37950062077528 | 2023-05-10 | 98 | 1.3777900248002199 |
| 98_20121204 | 1.43307537976498 | 2023-09-21 | 98 | 1.4314342971657601 |
| 98_20131030 | 1.5508684863523601 | 2024-08-16 | 98 | 1.55062800434176 |
| 98_20130523 | 1.43041052782148 | 2024-03-09 | 98 | 1.4289797084881399 |
| 98_20130812 | 1.53327200245324 | 2024-05-29 | 98 | 1.5356265356265399 |
| 98_20110104 | 1.6189088554314399 | 2021-10-21 | 98 | 1.6183848519177899 |
| 98_20131211 | 1.5475085112968101 | 2024-09-27 | 98 | 1.5455950540958301 |
| 98_20111115 | 1.46305779078274 | 2022-09-01 | 98 | 1.46498681511866 |
| 98_20110107 | 1.61524794055888 | 2021-10-24 | 98 | 1.6157699143641899 |
| 98_20120115 | 1.4265335235378001 | 2022-11-01 | 98 | 1.42511044605957 |
| 98_20110708 | 1.47688672278836 | 2022-04-24 | 98 | 1.4784151389710201 |
| 98_20110831 | 1.5008254539996999 | 2022-06-17 | 98 | 1.5010507355148599 |
| 98_20120226 | 1.4981273408239699 | 2022-12-13 | 98 | 1.49611011370437 |
| 98_20120609 | 1.4402995823131199 | 2023-03-27 | 98 | 1.4386419220256099 |
| 98_20130530 | 1.4376078205865399 | 2024-03-16 | 98 | 1.4390559792775901 |
| 98_20120724 | 1.3800717637317099 | 2023-05-11 | 98 | 1.38159712627798 |
| 98_20120116 | 1.44133756125685 | 2022-11-02 | 98 | 1.44320969836917 |
| 98_20130224 | 1.44050705848459 | 2023-12-12 | 98 | 1.4384349827387799 |
| 98_20121205 | 1.43307537976498 | 2023-09-22 | 98 | 1.4336917562724001 |
| 98_20130227 | 1.44801621778164 | 2023-12-15 | 98 | 1.4499057561258499 |
| 98_20130919 | 1.5607928827844499 | 2024-07-06 | 98 | 1.5622558975160099 |
| 98_20131121 | 1.5669069257286099 | 2024-09-07 | 98 | 1.5651901706057301 |
| 98_20120603 | 1.4444604940054899 | 2023-03-21 | 98 | 1.44341801385681 |
| 98_20130508 | 1.42490738102023 | 2024-02-23 | 98 | 1.4253135689851799 |
| 98_20120815 | 1.4160294534126301 | 2023-06-02 | 98 | 1.41763538417919 |
| 98_20130614 | 1.4573010784028 | 2024-03-31 | 98 | 1.4556040756914099 |
| 98_20130810 | 1.5253203172666301 | 2024-05-27 | 98 | 1.5276504735716501 |
| 98_20140225 | 1.54154462771697 | 2024-12-12 | 98 | 1.5413070283600501 |
| 98_20120904 | 1.4295925661186599 | 2023-06-22 | 98 | 1.43081985977965 |
| 98_20140121 | 1.5455950540958301 | 2024-11-07 | 98 | 1.5475085112968101 |
| 98_20110417 | 1.57629255989912 | 2022-02-01 | 98 | 1.5772870662460601 |
| 98_20110627 | 1.51699029126214 | 2022-04-13 | 98 | 1.5160703456640401 |
| 98_20110626 | 1.5046644598254599 | 2022-04-12 | 98 | 1.50602409638554 |
| 98_20120319 | 1.46972369194591 | 2023-01-04 | 98 | 1.4695077149155 |
| 98_20110201 | 1.60565189466924 | 2021-11-18 | 98 | 1.6051364365971099 |
| 98_20130107 | 1.4072614691809699 | 2023-10-25 | 98 | 1.4070634585619799 |
| 98_20130405 | 1.4314342971657601 | 2024-01-21 | 98 | 1.4293882218410501 |
| 98_20110711 | 1.4914243102162601 | 2022-04-27 | 98 | 1.48986889153754 |
| 98_20130124 | 1.43533802210421 | 2023-11-11 | 98 | 1.4369880729989899 |
| 98_20120514 | 1.41643059490085 | 2023-03-01 | 98 | 1.4152278516841199 |
| 98_20130829 | 1.5691197238349299 | 2024-06-15 | 98 | 1.56813548690607 |
| 98_20120312 | 1.46134736226801 | 2022-12-28 | 98 | 1.4626298083955001 |
| 98_20110324 | 1.5969338869370799 | 2022-01-08 | 98 | 1.59948816378759 |
| 98_20120926 | 1.4232849416453199 | 2023-07-14 | 98 | 1.42490738102023 |
| 98_20110929 | 1.50398556173861 | 2022-07-16 | 98 | 1.50398556173861 |
| 98_20121121 | 1.48323939483833 | 2023-09-08 | 98 | 1.48478099480327 |
| 98_20120127 | 1.44822592324403 | 2022-11-13 | 98 | 1.44738746562455 |
| 98_20120427 | 1.44906535284741 | 2023-02-12 | 98 | 1.45095763203714 |
| 98_20120130 | 1.47449130050133 | 2022-11-16 | 98 | 1.47623265426631 |
| 98_20110317 | 1.61524794055888 | 2022-01-01 | 98 | 1.61290322580645 |
| 98_20131009 | 1.52068126520681 | 2024-07-26 | 98 | 1.5216068167985399 |
| 98_20120103 | 1.4220705346985201 | 2022-10-20 | 98 | 1.4212620807276899 |
| 98_20110330 | 1.59311773140035 | 2022-01-14 | 98 | 1.5933715742511201 |
| 98_20131115 | 1.5651901706057301 | 2024-09-01 | 98 | 1.5639662183296801 |
| 98_20120601 | 1.4302059496567501 | 2023-03-19 | 98 | 1.4289797084881399 |
| 98_20110530 | 1.5878056525881199 | 2022-03-16 | 98 | 1.5873015873015901 |
| 98_20110401 | 1.5959144589850001 | 2022-01-16 | 98 | 1.5982100047946299 |
| 98_20120819 | 1.40114894213255 | 2023-06-06 | 98 | 1.40114894213255 |
| 98_20131215 | 1.56470035988108 | 2024-10-01 | 98 | 1.5639662183296801 |
| 98_20120717 | 1.41763538417919 | 2023-05-04 | 98 | 1.4172335600907 |
| 98_20120403 | 1.4475969889982601 | 2023-01-19 | 98 | 1.4494854326714 |
| 98_20130606 | 1.45053669857847 | 2024-03-23 | 98 | 1.4499057561258499 |
| 98_20120216 | 1.49543891132047 | 2022-12-03 | 98 | 1.49365197908887 |
| 98_20121207 | 1.42551674982181 | 2023-09-24 | 98 | 1.42734798743934 |
| 98_20110703 | 1.4825796886582701 | 2022-04-19 | 98 | 1.48060408646728 |
| 98_20131202 | 1.5458339774308201 | 2024-09-18 | 98 | 1.5470297029703 |
| 98_20130114 | 1.4228799089356901 | 2023-11-01 | 98 | 1.4247043738424301 |
| 98_20121026 | 1.47666863555818 | 2023-08-13 | 98 | 1.47710487444609 |
| 98_20140216 | 1.55738981467061 | 2024-12-03 | 98 | 1.55738981467061 |
| 98_20110202 | 1.6064257028112401 | 2021-11-19 | 98 | 1.6077170418006399 |
| 98_20111022 | 1.4384349827387799 | 2022-08-08 | 98 | 1.4400921658986201 |
| 98_20110413 | 1.59438775510204 | 2022-01-28 | 98 | 1.5954052329291599 |
| 98_20121217 | 1.46241591108511 | 2023-10-04 | 98 | 1.46327187591454 |
| 98_20130226 | 1.44843568945539 | 2023-12-14 | 98 | 1.44822592324403 |
| 98_20120429 | 1.4371945961483199 | 2023-02-14 | 98 | 1.43926309729419 |
| 98_20110917 | 1.4932059130954201 | 2022-07-04 | 98 | 1.49209191286183 |
| 98_20110607 | 1.5792798483891299 | 2022-03-24 | 98 | 1.5772870662460601 |
| 98_20131108 | 1.55836060464391 | 2024-08-25 | 98 | 1.55981906098893 |
| 98_20130506 | 1.4253135689851799 | 2024-02-21 | 98 | 1.42571998859424 |
| 98_20130426 | 1.41542816702052 | 2024-02-11 | 98 | 1.4156285390713499 |
| 98_20121218 | 1.46134736226801 | 2023-10-05 | 98 | 1.4592149423610099 |
| 98_20120406 | 1.4465499783017499 | 2023-01-22 | 98 | 1.4459224985540799 |
| 98_20130713 | 1.46177459435755 | 2024-04-29 | 98 | 1.46327187591454 |
| 98_20120306 | 1.46284376828555 | 2022-12-22 | 98 | 1.46305779078274 |
| 98_20111030 | 1.4070634585619799 | 2022-08-16 | 98 | 1.40805406927626 |
| 98_20120301 | 1.47710487444609 | 2022-12-17 | 98 | 1.47688672278836 |
| 98_20110113 | 1.5984654731457799 | 2021-10-30 | 98 | 1.60076836881703 |
| 98_20120810 | 1.41482739105829 | 2023-05-28 | 98 | 1.41362736782584 |
| 98_20130529 | 1.4459224985540799 | 2024-03-15 | 98 | 1.4438348252959901 |
| 98_20120714 | 1.4267370523612499 | 2023-05-01 | 98 | 1.42755174875089 |
| 98_20110616 | 1.5525539512498101 | 2022-04-02 | 98 | 1.5544846883258201 |
| 98_20130313 | 1.4086491055078201 | 2023-12-29 | 98 | 1.40884756269372 |
| 98_20131010 | 1.5216068167985399 | 2024-07-27 | 98 | 1.5199878400972799 |
| 98_20111104 | 1.40984068800226 | 2022-08-21 | 98 | 1.40964195094446 |
| 98_20130923 | 1.5239256324291399 | 2024-07-10 | 98 | 1.5262515262515299 |
| 98_20110425 | 1.5752993068683001 | 2022-02-09 | 98 | 1.57629255989912 |
| 98_20131209 | 1.55038759689922 | 2024-09-25 | 98 | 1.54990700557967 |
| 98_20130206 | 1.4398848092152601 | 2023-11-24 | 98 | 1.43967751223726 |
| 98_20140219 | 1.5508684863523601 | 2024-12-06 | 98 | 1.54966682163335 |
| 98_20110902 | 1.49678191887442 | 2022-06-19 | 98 | 1.49678191887442 |
| 98_20120807 | 1.41262890238734 | 2023-05-25 | 98 | 1.4138272303124599 |
| 98_20130518 | 1.43595634692705 | 2024-03-04 | 98 | 1.4361625736033301 |
| 98_20130625 | 1.4634860237084699 | 2024-04-11 | 98 | 1.46541617819461 |
| 98_20110925 | 1.4963339817447301 | 2022-07-12 | 98 | 1.4963339817447301 |
| 98_20120323 | 1.4585764294049 | 2023-01-08 | 98 | 1.4583637159107501 |
| 98_20110707 | 1.49365197908887 | 2022-04-23 | 98 | 1.4934289127837499 |
| 98_20120913 | 1.4265335235378001 | 2023-07-01 | 98 | 1.42511044605957 |
| 98_20120924 | 1.42490738102023 | 2023-07-12 | 98 | 1.42551674982181 |
| 98_20120314 | 1.4607069821793699 | 2022-12-30 | 98 | 1.46177459435755 |
| 98_20140204 | 1.5530361857431301 | 2024-11-21 | 98 | 1.5554518587649699 |
| 98_20121004 | 1.4446691707599 | 2023-07-22 | 98 | 1.44634075788256 |
| 98_20110717 | 1.4938751120406299 | 2022-05-03 | 98 | 1.4927601134497701 |
Generated 2024-11-14 23:04:26.968 UTC