[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SHUFFLE < SKIP 23 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20140104 | 1.5903307888040701 | 2024-08-27 | 98 | 1.58982511923688 |
| 98_20110624 | 1.5309246785058199 | 2022-02-14 | 98 | 1.5316281206922999 |
| 98_20130318 | 1.4170327334561399 | 2023-11-09 | 98 | 1.4170327334561399 |
| 98_20110803 | 1.5144631228229599 | 2022-03-26 | 98 | 1.5156107911488299 |
| 98_20131230 | 1.5850372483753401 | 2024-08-22 | 98 | 1.5855398763278901 |
| 98_20120816 | 1.41643059490085 | 2023-04-09 | 98 | 1.4156285390713499 |
| 98_20120104 | 1.4228799089356901 | 2022-08-27 | 98 | 1.4240956992309901 |
| 98_20110812 | 1.5053439710973999 | 2022-04-04 | 98 | 1.5046644598254599 |
| 98_20121020 | 1.4566642388929401 | 2023-06-13 | 98 | 1.45772594752187 |
| 98_20110620 | 1.5278838808250601 | 2022-02-10 | 98 | 1.5290519877675799 |
| 98_20140207 | 1.5651901706057301 | 2024-09-30 | 98 | 1.5639662183296801 |
| 98_20130727 | 1.47102088849662 | 2024-03-19 | 98 | 1.47318797878609 |
| 98_20110422 | 1.57952930026852 | 2021-12-13 | 98 | 1.5782828282828301 |
| 98_20140127 | 1.5540015540015499 | 2024-09-19 | 98 | 1.5540015540015499 |
| 98_20110125 | 1.6212710765239899 | 2021-09-17 | 98 | 1.62364020133138 |
| 98_20111013 | 1.46993973247097 | 2022-06-05 | 98 | 1.4684287812041099 |
| 98_20120619 | 1.4384349827387799 | 2023-02-10 | 98 | 1.4376078205865399 |
| 98_20120808 | 1.41262890238734 | 2023-04-01 | 98 | 1.41123341800734 |
| 98_20120723 | 1.37950062077528 | 2023-03-16 | 98 | 1.3777900248002199 |
| 98_20120108 | 1.39899272523783 | 2022-08-31 | 98 | 1.4007564084605699 |
| 98_20131220 | 1.5632327653587601 | 2024-08-12 | 98 | 1.5651901706057301 |
| 98_20120625 | 1.41884222474461 | 2023-02-16 | 98 | 1.4172335600907 |
| 98_20110703 | 1.4825796886582701 | 2022-02-23 | 98 | 1.48060408646728 |
| 98_20130913 | 1.57405949944908 | 2024-05-06 | 98 | 1.5757957768673201 |
| 98_20130809 | 1.5082956259426801 | 2024-04-01 | 98 | 1.50602409638554 |
| 98_20131123 | 1.5644555694618301 | 2024-07-16 | 98 | 1.5625 |
| 98_20121003 | 1.4448779078167899 | 2023-05-27 | 98 | 1.44320969836917 |
| 98_20120627 | 1.41884222474461 | 2023-02-18 | 98 | 1.4186409419775901 |
| 98_20110319 | 1.6077170418006399 | 2021-11-09 | 98 | 1.6064257028112401 |
| 98_20120315 | 1.45772594752187 | 2022-11-06 | 98 | 1.4560279557367499 |
| 98_20120213 | 1.4927601134497701 | 2022-10-06 | 98 | 1.4934289127837499 |
| 98_20140223 | 1.55496812315348 | 2024-10-16 | 98 | 1.5540015540015499 |
| 98_20120614 | 1.43081985977965 | 2023-02-05 | 98 | 1.4320492624946299 |
| 98_20130414 | 1.41663125088539 | 2023-12-06 | 98 | 1.4172335600907 |
| 98_20130126 | 1.4461315979754199 | 2023-09-19 | 98 | 1.4461315979754199 |
| 98_20120127 | 1.44822592324403 | 2022-09-19 | 98 | 1.44738746562455 |
| 98_20111104 | 1.40984068800226 | 2022-06-27 | 98 | 1.40964195094446 |
| 98_20130912 | 1.5629884338855899 | 2024-05-05 | 98 | 1.5625 |
| 98_20120527 | 1.43926309729419 | 2023-01-18 | 98 | 1.4398848092152601 |
| 98_20130910 | 1.56470035988108 | 2024-05-03 | 98 | 1.5632327653587601 |
| 98_20110608 | 1.5792798483891299 | 2022-01-29 | 98 | 1.5807777426493801 |
| 98_20121024 | 1.4609203798393 | 2023-06-17 | 98 | 1.46284376828555 |
| 98_20110918 | 1.4956625785222899 | 2022-05-11 | 98 | 1.4965579167913801 |
| 98_20130122 | 1.43287003868749 | 2023-09-15 | 98 | 1.43451441686989 |
| 98_20120111 | 1.4007564084605699 | 2022-09-03 | 98 | 1.39958012596221 |
| 98_20120708 | 1.4086491055078201 | 2023-03-01 | 98 | 1.4100394811054699 |
| 98_20111113 | 1.46305779078274 | 2022-07-06 | 98 | 1.4634860237084699 |
| 98_20120608 | 1.4355440712029901 | 2023-01-30 | 98 | 1.4357501794687699 |
| 98_20130514 | 1.42551674982181 | 2024-01-05 | 98 | 1.42755174875089 |
| 98_20120905 | 1.4269406392694099 | 2023-04-29 | 98 | 1.42612664004564 |
| 98_20111031 | 1.39801481895708 | 2022-06-23 | 98 | 1.39762403913347 |
| 98_20130607 | 1.4475969889982601 | 2024-01-29 | 98 | 1.44801621778164 |
| 98_20120910 | 1.42450142450142 | 2023-05-04 | 98 | 1.4253135689851799 |
| 98_20130923 | 1.5239256324291399 | 2024-05-16 | 98 | 1.5262515262515299 |
| 98_20111114 | 1.46305779078274 | 2022-07-07 | 98 | 1.46241591108511 |
| 98_20120207 | 1.47666863555818 | 2022-09-30 | 98 | 1.47819660014782 |
| 98_20130828 | 1.55327741534638 | 2024-04-20 | 98 | 1.55327741534638 |
| 98_20130304 | 1.4369880729989899 | 2023-10-26 | 98 | 1.4363688595231301 |
| 98_20110920 | 1.5048908954100799 | 2022-05-13 | 98 | 1.50670483652253 |
| 98_20121223 | 1.4539110206455399 | 2023-08-16 | 98 | 1.4553922282055001 |
| 98_20130710 | 1.4570887367040699 | 2024-03-02 | 98 | 1.4556040756914099 |
| 98_20130312 | 1.4086491055078201 | 2023-11-03 | 98 | 1.40845070422535 |
| 98_20110210 | 1.6149870801033599 | 2021-10-03 | 98 | 1.6173378618793499 |
| 98_20110414 | 1.5948963317384399 | 2021-12-05 | 98 | 1.5946420028703601 |
| 98_20130110 | 1.4100394811054699 | 2023-09-03 | 98 | 1.41183114499506 |
| 98_20130816 | 1.5356265356265399 | 2024-04-08 | 98 | 1.53727901614143 |
| 98_20111009 | 1.48126203525404 | 2022-06-01 | 98 | 1.48104265402844 |
| 98_20110926 | 1.5015015015015001 | 2022-05-19 | 98 | 1.5030813166992301 |
| 98_20131011 | 1.53421294875729 | 2024-06-03 | 98 | 1.5353907569476399 |
| 98_20130917 | 1.5686274509803899 | 2024-05-10 | 98 | 1.57084511467169 |
| 98_20130730 | 1.47688672278836 | 2024-03-22 | 98 | 1.4760147601475999 |
| 98_20120605 | 1.4436263894904 | 2023-01-27 | 98 | 1.44175317185698 |
| 98_20140126 | 1.55014726399008 | 2024-09-18 | 98 | 1.5494267121165199 |
| 98_20130921 | 1.53964588144727 | 2024-05-14 | 98 | 1.54154462771697 |
| 98_20130903 | 1.57952930026852 | 2024-04-26 | 98 | 1.58002844051193 |
| 98_20110909 | 1.51538111835127 | 2022-05-02 | 98 | 1.51515151515152 |
| 98_20110615 | 1.5523129462899701 | 2022-02-05 | 98 | 1.54990700557967 |
| 98_20120211 | 1.4970059880239499 | 2022-10-04 | 98 | 1.4972301242701 |
| 98_20120422 | 1.46886016451234 | 2022-12-14 | 98 | 1.4669209329617099 |
| 98_20110929 | 1.50398556173861 | 2022-05-22 | 98 | 1.50398556173861 |
| 98_20130424 | 1.4226774790155099 | 2023-12-16 | 98 | 1.4232849416453199 |
| 98_20110105 | 1.6204829039053601 | 2021-08-28 | 98 | 1.62258640272595 |
| 98_20120927 | 1.4216661927779399 | 2023-05-21 | 98 | 1.41984949595343 |
| 98_20120310 | 1.4562399883500801 | 2022-11-01 | 98 | 1.4568764568764601 |
| 98_20110128 | 1.6061676839062 | 2021-09-20 | 98 | 1.60590974787217 |
| 98_20120425 | 1.46670577882077 | 2022-12-17 | 98 | 1.4684287812041099 |
| 98_20111211 | 1.4351320321469601 | 2022-08-03 | 98 | 1.4357501794687699 |
| 98_20121227 | 1.4541224371092001 | 2023-08-20 | 98 | 1.4541224371092001 |
| 98_20120124 | 1.45053669857847 | 2022-09-16 | 98 | 1.4524328249818399 |
| 98_20110821 | 1.5073861923424801 | 2022-04-13 | 98 | 1.5085231558304399 |
| 98_20120116 | 1.44133756125685 | 2022-09-08 | 98 | 1.44320969836917 |
| 98_20120416 | 1.47188695908154 | 2022-12-08 | 98 | 1.4712373105782 |
| 98_20131019 | 1.56470035988108 | 2024-06-11 | 98 | 1.56470035988108 |
| 98_20130102 | 1.4281633818908901 | 2023-08-26 | 98 | 1.4295925661186599 |
| 98_20140108 | 1.55738981467061 | 2024-08-31 | 98 | 1.55666251556663 |
| 98_20130929 | 1.5356265356265399 | 2024-05-22 | 98 | 1.5363343063450601 |
| 98_20131109 | 1.5571473061351599 | 2024-07-02 | 98 | 1.55496812315348 |
| 98_20110221 | 1.63800163800164 | 2021-10-14 | 98 | 1.6363933889707101 |
| 98_20130726 | 1.4714537963507901 | 2024-03-18 | 98 | 1.4712373105782 |
| 98_20120103 | 1.4220705346985201 | 2022-08-26 | 98 | 1.4212620807276899 |
| 98_20110606 | 1.5772870662460601 | 2022-01-27 | 98 | 1.57778479015462 |
| 98_20140107 | 1.5632327653587601 | 2024-08-30 | 98 | 1.5651901706057301 |
| 98_20110724 | 1.5096618357487901 | 2022-03-16 | 98 | 1.5098897780461999 |
| 98_20110510 | 1.5941335883947101 | 2021-12-31 | 98 | 1.5921031682853 |
| 98_20120828 | 1.40449438202247 | 2023-04-21 | 98 | 1.4040999719180001 |
| 98_20121217 | 1.46241591108511 | 2023-08-10 | 98 | 1.46327187591454 |
| 98_20130221 | 1.43926309729419 | 2023-10-15 | 98 | 1.4398848092152601 |
| 98_20140116 | 1.5475085112968101 | 2024-09-08 | 98 | 1.5455950540958301 |
| 98_20120531 | 1.4351320321469601 | 2023-01-22 | 98 | 1.4351320321469601 |
| 98_20140124 | 1.5455950540958301 | 2024-09-16 | 98 | 1.5434480629726799 |
| 98_20110505 | 1.5696123057604801 | 2021-12-26 | 98 | 1.5715857300015701 |
| 98_20120306 | 1.46284376828555 | 2022-10-28 | 98 | 1.46305779078274 |
| 98_20110713 | 1.49209191286183 | 2022-03-05 | 98 | 1.49209191286183 |
| 98_20130630 | 1.45645208272648 | 2024-02-21 | 98 | 1.4553922282055001 |
| 98_20130303 | 1.4355440712029901 | 2023-10-25 | 98 | 1.4355440712029901 |
| 98_20130211 | 1.45095763203714 | 2023-10-05 | 98 | 1.4524328249818399 |
| 98_20110218 | 1.63559044815178 | 2021-10-11 | 98 | 1.63746520386442 |
| 98_20120622 | 1.42490738102023 | 2023-02-13 | 98 | 1.42490738102023 |
| 98_20140206 | 1.56470035988108 | 2024-09-29 | 98 | 1.5666614444618501 |
| 98_20110521 | 1.5832805573147599 | 2022-01-11 | 98 | 1.5842839036755401 |
| 98_20120423 | 1.4695077149155 | 2022-12-15 | 98 | 1.46972369194591 |
| 98_20120426 | 1.46455770357352 | 2022-12-18 | 98 | 1.46305779078274 |
| 98_20131128 | 1.5571473061351599 | 2024-07-21 | 98 | 1.55738981467061 |
| 98_20130601 | 1.44550448106389 | 2024-01-23 | 98 | 1.4465499783017499 |
| 98_20110428 | 1.57952930026852 | 2021-12-19 | 98 | 1.5780337699226801 |
| 98_20111206 | 1.4501160092807399 | 2022-07-29 | 98 | 1.4496955639315701 |
| 98_20130420 | 1.4228799089356901 | 2023-12-12 | 98 | 1.4240956992309901 |
| 98_20110618 | 1.56201187129022 | 2022-02-08 | 98 | 1.5622558975160099 |
| 98_20130707 | 1.45475705557172 | 2024-02-28 | 98 | 1.4549687181725599 |
| 98_20121201 | 1.44696860078136 | 2023-07-25 | 98 | 1.4486455164421299 |
| 98_20121030 | 1.4712373105782 | 2023-06-23 | 98 | 1.47318797878609 |
| 98_20110111 | 1.60539412425751 | 2021-09-03 | 98 | 1.60590974787217 |
| 98_20120120 | 1.4336917562724001 | 2022-09-12 | 98 | 1.4355440712029901 |
| 98_20110101 | 1.62258640272595 | 2021-08-24 | 98 | 1.62364020133138 |
| 98_20110109 | 1.61082474226804 | 2021-09-01 | 98 | 1.61290322580645 |
| 98_20130127 | 1.4402995823131199 | 2023-09-20 | 98 | 1.4400921658986201 |
| 98_20121209 | 1.42775556824672 | 2023-08-02 | 98 | 1.4281633818908901 |
| 98_20120115 | 1.4265335235378001 | 2022-09-07 | 98 | 1.42511044605957 |
| 98_20130810 | 1.5253203172666301 | 2024-04-02 | 98 | 1.5276504735716501 |
| 98_20130808 | 1.5008254539996999 | 2024-03-31 | 98 | 1.5008254539996999 |
| 98_20120820 | 1.41123341800734 | 2023-04-13 | 98 | 1.4094432699083901 |
| 98_20111002 | 1.4985763524651601 | 2022-05-25 | 98 | 1.4985763524651601 |
| 98_20131124 | 1.5639662183296801 | 2024-07-17 | 98 | 1.5651901706057301 |
| 98_20111105 | 1.41063619692481 | 2022-06-28 | 98 | 1.41262890238734 |
| 98_20110104 | 1.6189088554314399 | 2021-08-27 | 98 | 1.6183848519177899 |
| 98_20130417 | 1.4194464158978 | 2023-12-09 | 98 | 1.4194464158978 |
| 98_20110612 | 1.57232704402516 | 2022-02-02 | 98 | 1.57430730478589 |
| 98_20120718 | 1.4212620807276899 | 2023-03-11 | 98 | 1.4228799089356901 |
| 98_20130328 | 1.4218683349921799 | 2023-11-19 | 98 | 1.4208581983518001 |
| 98_20110401 | 1.5959144589850001 | 2021-11-22 | 98 | 1.5982100047946299 |
| 98_20130728 | 1.47275405007364 | 2024-03-20 | 98 | 1.4714537963507901 |
| 98_20131003 | 1.5267175572519101 | 2024-05-26 | 98 | 1.5283509093687899 |
| 98_20131026 | 1.55351871990057 | 2024-06-18 | 98 | 1.5518311607697099 |
| 98_20121017 | 1.4539110206455399 | 2023-06-10 | 98 | 1.4524328249818399 |
| 98_20130208 | 1.44404332129964 | 2023-10-02 | 98 | 1.4438348252959901 |
| 98_20120720 | 1.41262890238734 | 2023-03-13 | 98 | 1.41442715700141 |
| 98_20110303 | 1.63185378590078 | 2021-10-24 | 98 | 1.63185378590078 |
| 98_20110810 | 1.5030813166992301 | 2022-04-02 | 98 | 1.5021781583295799 |
| 98_20131207 | 1.5470297029703 | 2024-07-30 | 98 | 1.54679040989946 |
| 98_20110529 | 1.5880578053041099 | 2022-01-19 | 98 | 1.58957240502305 |
| 98_20130113 | 1.42734798743934 | 2023-09-06 | 98 | 1.42612664004564 |
| 98_20130812 | 1.53327200245324 | 2024-04-04 | 98 | 1.5356265356265399 |
| 98_20120102 | 1.42389292325217 | 2022-08-25 | 98 | 1.42389292325217 |
| 98_20121118 | 1.47688672278836 | 2023-07-12 | 98 | 1.4753614635585699 |
| 98_20110711 | 1.4914243102162601 | 2022-03-03 | 98 | 1.48986889153754 |
| 98_20130627 | 1.4566642388929401 | 2024-02-18 | 98 | 1.4566642388929401 |
| 98_20140102 | 1.5900779138177801 | 2024-08-25 | 98 | 1.5893197711379501 |
| 98_20110328 | 1.5941335883947101 | 2021-11-18 | 98 | 1.5951507417450901 |
| 98_20130623 | 1.4594279042615299 | 2024-02-14 | 98 | 1.4609203798393 |
| 98_20131215 | 1.56470035988108 | 2024-08-07 | 98 | 1.5639662183296801 |
| 98_20140112 | 1.56470035988108 | 2024-09-04 | 98 | 1.5639662183296801 |
| 98_20120630 | 1.4293882218410501 | 2023-02-21 | 98 | 1.4297969688304299 |
| 98_20121105 | 1.45475705557172 | 2023-06-29 | 98 | 1.4553922282055001 |
| 98_20120909 | 1.42795944595173 | 2023-05-03 | 98 | 1.42775556824672 |
| 98_20120225 | 1.4874312063067101 | 2022-10-18 | 98 | 1.4880952380952399 |
| 98_20130609 | 1.4556040756914099 | 2024-01-31 | 98 | 1.4568764568764601 |
| 98_20130830 | 1.5757957768673201 | 2024-04-22 | 98 | 1.5780337699226801 |
| 98_20111223 | 1.4336917562724001 | 2022-08-15 | 98 | 1.4349261013057799 |
| 98_20130104 | 1.4192449616803899 | 2023-08-28 | 98 | 1.42005112184039 |
| 98_20110611 | 1.5752993068683001 | 2022-02-01 | 98 | 1.57430730478589 |
| 98_20110309 | 1.64880461665293 | 2021-10-30 | 98 | 1.6477179106936899 |
| 98_20110602 | 1.5805278963173699 | 2022-01-23 | 98 | 1.5812776723592701 |
| 98_20110815 | 1.5167602002123499 | 2022-04-07 | 98 | 1.51791135397693 |
| 98_20130818 | 1.5267175572519101 | 2024-04-10 | 98 | 1.5288182235132199 |
| 98_20120218 | 1.4896469536719801 | 2022-10-11 | 98 | 1.4892032762472101 |
| 98_20121111 | 1.47383935151069 | 2023-07-05 | 98 | 1.4755791648221901 |
| 98_20131101 | 1.54154462771697 | 2024-06-24 | 98 | 1.5413070283600501 |
| 98_20120804 | 1.39742873113471 | 2023-03-28 | 98 | 1.39723347771413 |
| 98_20110418 | 1.57678965625985 | 2021-12-09 | 98 | 1.5757957768673201 |
| 98_20111107 | 1.45751348199971 | 2022-06-30 | 98 | 1.45900204260286 |
| 98_20120713 | 1.4218683349921799 | 2023-03-06 | 98 | 1.4210601108426899 |
| 98_20111225 | 1.4316392269148199 | 2022-08-17 | 98 | 1.4320492624946299 |
Generated 2024-09-20 13:18:33.026 UTC