[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SHUFFLE < SKIP 26 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20110903 | 1.4972301242701 | 2022-06-16 | 98 | 1.49588631264024 |
| 98_20130724 | 1.4592149423610099 | 2024-05-06 | 98 | 1.45751348199971 |
| 98_20130708 | 1.4573010784028 | 2024-04-20 | 98 | 1.4553922282055001 |
| 98_20110328 | 1.5941335883947101 | 2022-01-08 | 98 | 1.5951507417450901 |
| 98_20120603 | 1.4444604940054899 | 2023-03-17 | 98 | 1.44341801385681 |
| 98_20130418 | 1.4226774790155099 | 2024-01-30 | 98 | 1.42450142450142 |
| 98_20110716 | 1.5006002400960401 | 2022-04-28 | 98 | 1.5015015015015001 |
| 98_20110804 | 1.51194436044754 | 2022-05-17 | 98 | 1.5105740181268901 |
| 98_20121009 | 1.4427932477276 | 2023-07-23 | 98 | 1.44133756125685 |
| 98_20111205 | 1.4501160092807399 | 2022-09-17 | 98 | 1.4507471347744101 |
| 98_20111110 | 1.45201103528387 | 2022-08-23 | 98 | 1.4501160092807399 |
| 98_20111107 | 1.45751348199971 | 2022-08-20 | 98 | 1.45900204260286 |
| 98_20110822 | 1.51285930408472 | 2022-06-04 | 98 | 1.5110305228165599 |
| 98_20130121 | 1.43287003868749 | 2023-11-04 | 98 | 1.4314342971657601 |
| 98_20131130 | 1.5540015540015499 | 2024-09-12 | 98 | 1.5540015540015499 |
| 98_20110111 | 1.60539412425751 | 2021-10-24 | 98 | 1.60590974787217 |
| 98_20110805 | 1.51791135397693 | 2022-05-18 | 98 | 1.5192950470981501 |
| 98_20130903 | 1.57952930026852 | 2024-06-16 | 98 | 1.58002844051193 |
| 98_20130322 | 1.4152278516841199 | 2024-01-03 | 98 | 1.41462724572075 |
| 98_20131007 | 1.5199878400972799 | 2024-07-20 | 98 | 1.5220700152207001 |
| 98_20120606 | 1.4421690222093999 | 2023-03-20 | 98 | 1.4438348252959901 |
| 98_20110619 | 1.54106950223455 | 2022-04-01 | 98 | 1.5403573629081899 |
| 98_20120223 | 1.49678191887442 | 2022-12-06 | 98 | 1.49790293588975 |
| 98_20110907 | 1.51699029126214 | 2022-06-20 | 98 | 1.5160703456640401 |
| 98_20131010 | 1.5216068167985399 | 2024-07-23 | 98 | 1.5199878400972799 |
| 98_20120628 | 1.41984949595343 | 2023-04-11 | 98 | 1.4206563432305701 |
| 98_20140222 | 1.5544846883258201 | 2024-12-05 | 98 | 1.5564202334630399 |
| 98_20120127 | 1.44822592324403 | 2022-11-09 | 98 | 1.44738746562455 |
| 98_20130324 | 1.41442715700141 | 2024-01-05 | 98 | 1.4134275618374601 |
| 98_20110416 | 1.5862944162436501 | 2022-01-27 | 98 | 1.5847860538827301 |
| 98_20131117 | 1.5701051970482001 | 2024-08-30 | 98 | 1.5698587127158601 |
| 98_20130517 | 1.43595634692705 | 2024-02-28 | 98 | 1.4355440712029901 |
| 98_20110227 | 1.6460905349794199 | 2021-12-10 | 98 | 1.6458196181698499 |
| 98_20120701 | 1.4314342971657601 | 2023-04-14 | 98 | 1.4314342971657601 |
| 98_20110826 | 1.5165301789505601 | 2022-06-08 | 98 | 1.51492198151795 |
| 98_20121006 | 1.44822592324403 | 2023-07-20 | 98 | 1.4486455164421299 |
| 98_20110608 | 1.5792798483891299 | 2022-03-21 | 98 | 1.5807777426493801 |
| 98_20121003 | 1.4448779078167899 | 2023-07-17 | 98 | 1.44320969836917 |
| 98_20120923 | 1.42571998859424 | 2023-07-07 | 98 | 1.42369020501139 |
| 98_20110914 | 1.50262960180316 | 2022-06-27 | 98 | 1.5044380923725 |
| 98_20110204 | 1.61030595813205 | 2021-11-17 | 98 | 1.61134386077989 |
| 98_20121015 | 1.4541224371092001 | 2023-07-29 | 98 | 1.4536996656490799 |
| 98_20120419 | 1.46713615023474 | 2023-01-31 | 98 | 1.46799765120376 |
| 98_20130316 | 1.41442715700141 | 2023-12-28 | 98 | 1.4140271493212699 |
| 98_20110317 | 1.61524794055888 | 2021-12-28 | 98 | 1.61290322580645 |
| 98_20120615 | 1.4338973329509599 | 2023-03-29 | 98 | 1.4336917562724001 |
| 98_20130310 | 1.4234875444839901 | 2023-12-22 | 98 | 1.4220705346985201 |
| 98_20130525 | 1.43595634692705 | 2024-03-07 | 98 | 1.4349261013057799 |
| 98_20131003 | 1.5267175572519101 | 2024-07-16 | 98 | 1.5283509093687899 |
| 98_20131110 | 1.55738981467061 | 2024-08-23 | 98 | 1.55738981467061 |
| 98_20120703 | 1.43926309729419 | 2023-04-16 | 98 | 1.4390559792775901 |
| 98_20110309 | 1.64880461665293 | 2021-12-20 | 98 | 1.6477179106936899 |
| 98_20130505 | 1.4259232853272501 | 2024-02-16 | 98 | 1.42571998859424 |
| 98_20111218 | 1.4461315979754199 | 2022-09-30 | 98 | 1.4461315979754199 |
| 98_20110724 | 1.5096618357487901 | 2022-05-06 | 98 | 1.5098897780461999 |
| 98_20110308 | 1.64880461665293 | 2021-12-19 | 98 | 1.6496205872649301 |
| 98_20120426 | 1.46455770357352 | 2023-02-07 | 98 | 1.46305779078274 |
| 98_20120921 | 1.4168319637291 | 2023-07-05 | 98 | 1.41643059490085 |
| 98_20110621 | 1.5309246785058199 | 2022-04-03 | 98 | 1.52858453072455 |
| 98_20131102 | 1.54990700557967 | 2024-08-15 | 98 | 1.55159038013964 |
| 98_20111126 | 1.46305779078274 | 2022-09-08 | 98 | 1.4615609470914901 |
| 98_20131217 | 1.5644555694618301 | 2024-09-29 | 98 | 1.56372165754496 |
| 98_20120428 | 1.4446691707599 | 2023-02-09 | 98 | 1.4427932477276 |
| 98_20120525 | 1.4314342971657601 | 2023-03-08 | 98 | 1.43245953301819 |
| 98_20120103 | 1.4220705346985201 | 2022-10-16 | 98 | 1.4212620807276899 |
| 98_20120605 | 1.4436263894904 | 2023-03-19 | 98 | 1.44175317185698 |
| 98_20131230 | 1.5850372483753401 | 2024-10-12 | 98 | 1.5855398763278901 |
| 98_20130123 | 1.4338973329509599 | 2023-11-06 | 98 | 1.43225436837582 |
| 98_20131208 | 1.5542430836182799 | 2024-09-20 | 98 | 1.5564202334630399 |
| 98_20120120 | 1.4336917562724001 | 2022-11-02 | 98 | 1.4355440712029901 |
| 98_20130704 | 1.4583637159107501 | 2024-04-16 | 98 | 1.4568764568764601 |
| 98_20121004 | 1.4446691707599 | 2023-07-18 | 98 | 1.44634075788256 |
| 98_20140123 | 1.5460729746444 | 2024-11-05 | 98 | 1.54798761609907 |
| 98_20120604 | 1.4436263894904 | 2023-03-18 | 98 | 1.44425187752744 |
| 98_20130713 | 1.46177459435755 | 2024-04-25 | 98 | 1.46327187591454 |
| 98_20130706 | 1.4585764294049 | 2024-04-18 | 98 | 1.4566642388929401 |
| 98_20130124 | 1.43533802210421 | 2023-11-07 | 98 | 1.4369880729989899 |
| 98_20121030 | 1.4712373105782 | 2023-08-13 | 98 | 1.47318797878609 |
| 98_20110611 | 1.5752993068683001 | 2022-03-24 | 98 | 1.57430730478589 |
| 98_20120321 | 1.4684287812041099 | 2023-01-02 | 98 | 1.4675667742882299 |
| 98_20130303 | 1.4355440712029901 | 2023-12-15 | 98 | 1.4355440712029901 |
| 98_20121017 | 1.4539110206455399 | 2023-07-31 | 98 | 1.4524328249818399 |
| 98_20120320 | 1.4684287812041099 | 2023-01-01 | 98 | 1.46993973247097 |
| 98_20130318 | 1.4170327334561399 | 2023-12-30 | 98 | 1.4170327334561399 |
| 98_20120904 | 1.4295925661186599 | 2023-06-18 | 98 | 1.43081985977965 |
| 98_20130719 | 1.4585764294049 | 2024-05-01 | 98 | 1.4587892049598801 |
| 98_20131104 | 1.5544846883258201 | 2024-08-17 | 98 | 1.5564202334630399 |
| 98_20130125 | 1.43926309729419 | 2023-11-08 | 98 | 1.43740117866897 |
| 98_20111115 | 1.46305779078274 | 2022-08-28 | 98 | 1.46498681511866 |
| 98_20131228 | 1.5850372483753401 | 2024-10-10 | 98 | 1.5855398763278901 |
| 98_20110523 | 1.5790304752881701 | 2022-03-05 | 98 | 1.58002844051193 |
| 98_20120802 | 1.40587656403768 | 2023-05-16 | 98 | 1.4050864128143901 |
| 98_20120316 | 1.4626298083955001 | 2022-12-28 | 98 | 1.46305779078274 |
| 98_20120924 | 1.42490738102023 | 2023-07-08 | 98 | 1.42551674982181 |
| 98_20130817 | 1.5276504735716501 | 2024-05-30 | 98 | 1.5262515262515299 |
| 98_20110807 | 1.51377535573721 | 2022-05-20 | 98 | 1.5160703456640401 |
| 98_20110530 | 1.5878056525881199 | 2022-03-12 | 98 | 1.5873015873015901 |
| 98_20130914 | 1.5642108556233401 | 2024-06-27 | 98 | 1.5639662183296801 |
| 98_20120210 | 1.4836795252225501 | 2022-11-23 | 98 | 1.4821402104639101 |
| 98_20120819 | 1.40114894213255 | 2023-06-02 | 98 | 1.40114894213255 |
| 98_20110929 | 1.50398556173861 | 2022-07-12 | 98 | 1.50398556173861 |
| 98_20110127 | 1.6155088852988699 | 2021-11-09 | 98 | 1.6157699143641899 |
| 98_20140226 | 1.5403573629081899 | 2024-12-09 | 98 | 1.54059466954244 |
| 98_20131103 | 1.55496812315348 | 2024-08-16 | 98 | 1.5540015540015499 |
| 98_20110413 | 1.59438775510204 | 2022-01-24 | 98 | 1.5954052329291599 |
| 98_20130712 | 1.4587892049598801 | 2024-04-24 | 98 | 1.4585764294049 |
| 98_20130223 | 1.43740117866897 | 2023-12-07 | 98 | 1.4376078205865399 |
| 98_20111102 | 1.3960631020522101 | 2022-08-15 | 98 | 1.39567341242149 |
| 98_20120405 | 1.44634075788256 | 2023-01-17 | 98 | 1.44738746562455 |
| 98_20111123 | 1.4452955629426201 | 2022-09-05 | 98 | 1.4461315979754199 |
| 98_20131211 | 1.5475085112968101 | 2024-09-23 | 98 | 1.5455950540958301 |
| 98_20130407 | 1.4259232853272501 | 2024-01-19 | 98 | 1.4253135689851799 |
| 98_20120314 | 1.4607069821793699 | 2022-12-26 | 98 | 1.46177459435755 |
| 98_20130117 | 1.42490738102023 | 2023-10-31 | 98 | 1.42369020501139 |
| 98_20110801 | 1.5144631228229599 | 2022-05-14 | 98 | 1.51515151515152 |
| 98_20121122 | 1.4736221632773401 | 2023-09-05 | 98 | 1.4721036360959801 |
| 98_20120202 | 1.47383935151069 | 2022-11-15 | 98 | 1.47318797878609 |
| 98_20121120 | 1.48434021077631 | 2023-09-03 | 98 | 1.4830194275544999 |
| 98_20130621 | 1.4677821811243199 | 2024-04-03 | 98 | 1.46799765120376 |
| 98_20120403 | 1.4475969889982601 | 2023-01-15 | 98 | 1.4494854326714 |
| 98_20120513 | 1.4269406392694099 | 2023-02-24 | 98 | 1.4289797084881399 |
| 98_20140223 | 1.55496812315348 | 2024-12-06 | 98 | 1.5540015540015499 |
| 98_20120208 | 1.47253718156383 | 2022-11-21 | 98 | 1.4721036360959801 |
| 98_20111028 | 1.40587656403768 | 2022-08-10 | 98 | 1.4072614691809699 |
| 98_20110812 | 1.5053439710973999 | 2022-05-25 | 98 | 1.5046644598254599 |
| 98_20111101 | 1.3960631020522101 | 2022-08-14 | 98 | 1.39703827884884 |
| 98_20110629 | 1.51952590791673 | 2022-04-11 | 98 | 1.5192950470981501 |
| 98_20121117 | 1.4760147601475999 | 2023-08-31 | 98 | 1.47666863555818 |
| 98_20120719 | 1.4140271493212699 | 2023-05-02 | 98 | 1.4134275618374601 |
| 98_20121023 | 1.4609203798393 | 2023-08-06 | 98 | 1.45900204260286 |
| 98_20121223 | 1.4539110206455399 | 2023-10-06 | 98 | 1.4553922282055001 |
| 98_20130128 | 1.4530659691950001 | 2023-11-11 | 98 | 1.4536996656490799 |
| 98_20110827 | 1.50670483652253 | 2022-06-09 | 98 | 1.5082956259426801 |
| 98_20120725 | 1.38045278851463 | 2023-05-08 | 98 | 1.3802622498274699 |
| 98_20110606 | 1.5772870662460601 | 2022-03-19 | 98 | 1.57778479015462 |
| 98_20130925 | 1.5239256324291399 | 2024-07-08 | 98 | 1.5246226558926701 |
| 98_20140204 | 1.5530361857431301 | 2024-11-17 | 98 | 1.5554518587649699 |
| 98_20130503 | 1.42369020501139 | 2024-02-14 | 98 | 1.4232849416453199 |
| 98_20121025 | 1.45815106445028 | 2023-08-08 | 98 | 1.45751348199971 |
| 98_20121108 | 1.46241591108511 | 2023-08-22 | 98 | 1.46134736226801 |
| 98_20110501 | 1.5752993068683001 | 2022-02-11 | 98 | 1.57678965625985 |
| 98_20121116 | 1.46929180135175 | 2023-08-30 | 98 | 1.46929180135175 |
| 98_20110925 | 1.4963339817447301 | 2022-07-08 | 98 | 1.4963339817447301 |
| 98_20130830 | 1.5757957768673201 | 2024-06-12 | 98 | 1.5780337699226801 |
| 98_20130306 | 1.4376078205865399 | 2023-12-18 | 98 | 1.43740117866897 |
| 98_20111116 | 1.47405660377359 | 2022-08-29 | 98 | 1.47253718156383 |
| 98_20110503 | 1.57455518815935 | 2022-02-13 | 98 | 1.5750511891636501 |
| 98_20121107 | 1.4556040756914099 | 2023-08-21 | 98 | 1.45751348199971 |
| 98_20120126 | 1.4562399883500801 | 2022-11-08 | 98 | 1.4583637159107501 |
| 98_20131128 | 1.5571473061351599 | 2024-09-10 | 98 | 1.55738981467061 |
| 98_20130313 | 1.4086491055078201 | 2023-12-25 | 98 | 1.40884756269372 |
| 98_20120329 | 1.4526438117373599 | 2023-01-10 | 98 | 1.4522218995062399 |
| 98_20110301 | 1.63505559189012 | 2021-12-12 | 98 | 1.634521085322 |
| 98_20131119 | 1.5651901706057301 | 2024-09-01 | 98 | 1.5639662183296801 |
| 98_20110321 | 1.59134309357097 | 2022-01-01 | 98 | 1.5908367801463601 |
| 98_20130116 | 1.42450142450142 | 2023-10-30 | 98 | 1.4259232853272501 |
| 98_20120830 | 1.40056022408964 | 2023-06-13 | 98 | 1.39879703455029 |
| 98_20110219 | 1.6414970453053199 | 2021-12-02 | 98 | 1.64041994750656 |
| 98_20140206 | 1.56470035988108 | 2024-11-19 | 98 | 1.5666614444618501 |
| 98_20130211 | 1.45095763203714 | 2023-11-25 | 98 | 1.4524328249818399 |
| 98_20121128 | 1.4518002322880399 | 2023-09-11 | 98 | 1.4511681903932701 |
| 98_20131220 | 1.5632327653587601 | 2024-10-02 | 98 | 1.5651901706057301 |
| 98_20121210 | 1.4371945961483199 | 2023-09-23 | 98 | 1.4361625736033301 |
| 98_20130201 | 1.4566642388929401 | 2023-11-15 | 98 | 1.4566642388929401 |
| 98_20120729 | 1.4013452914798199 | 2023-05-12 | 98 | 1.39958012596221 |
| 98_20120717 | 1.41763538417919 | 2023-04-30 | 98 | 1.4172335600907 |
| 98_20131214 | 1.55738981467061 | 2024-09-26 | 98 | 1.55981906098893 |
| 98_20130404 | 1.4281633818908901 | 2024-01-16 | 98 | 1.4295925661186599 |
| 98_20120707 | 1.41884222474461 | 2023-04-20 | 98 | 1.4180374361883199 |
| 98_20120408 | 1.4459224985540799 | 2023-01-20 | 98 | 1.4448779078167899 |
| 98_20140106 | 1.5642108556233401 | 2024-10-19 | 98 | 1.5629884338855899 |
| 98_20120524 | 1.44404332129964 | 2023-03-07 | 98 | 1.44320969836917 |
| 98_20110109 | 1.61082474226804 | 2021-10-22 | 98 | 1.61290322580645 |
| 98_20140127 | 1.5540015540015499 | 2024-11-09 | 98 | 1.5540015540015499 |
| 98_20111111 | 1.46327187591454 | 2022-08-24 | 98 | 1.46477222791856 |
| 98_20130202 | 1.45053669857847 | 2023-11-16 | 98 | 1.4501160092807399 |
| 98_20110802 | 1.5167602002123499 | 2022-05-15 | 98 | 1.51492198151795 |
| 98_20120130 | 1.47449130050133 | 2022-11-12 | 98 | 1.47623265426631 |
| 98_20120412 | 1.4452955629426201 | 2023-01-24 | 98 | 1.4436263894904 |
| 98_20130918 | 1.5701051970482001 | 2024-07-01 | 98 | 1.5688735487919701 |
| 98_20110616 | 1.5525539512498101 | 2022-03-29 | 98 | 1.5544846883258201 |
| 98_20120410 | 1.4545454545454499 | 2023-01-22 | 98 | 1.4524328249818399 |
| 98_20110927 | 1.5010507355148599 | 2022-07-10 | 98 | 1.5008254539996999 |
| 98_20111030 | 1.4070634585619799 | 2022-08-12 | 98 | 1.40805406927626 |
| 98_20130911 | 1.56470035988108 | 2024-06-24 | 98 | 1.5649452269170601 |
| 98_20110830 | 1.4994751836857101 | 2022-06-12 | 98 | 1.4994751836857101 |
| 98_20131113 | 1.5612802498048399 | 2024-08-26 | 98 | 1.55957579538366 |
| 98_20111009 | 1.48126203525404 | 2022-07-22 | 98 | 1.48104265402844 |
| 98_20131017 | 1.54774802662127 | 2024-07-30 | 98 | 1.54966682163335 |
| 98_20140119 | 1.5542430836182799 | 2024-11-01 | 98 | 1.5564202334630399 |
| 98_20110404 | 1.6017940092904099 | 2022-01-15 | 98 | 1.6002560409665501 |
| 98_20110723 | 1.5220700152207001 | 2022-05-05 | 98 | 1.5199878400972799 |
| 98_20120430 | 1.43287003868749 | 2023-02-11 | 98 | 1.4314342971657601 |
| 98_20130328 | 1.4218683349921799 | 2024-01-09 | 98 | 1.4208581983518001 |
| 98_20130620 | 1.4684287812041099 | 2024-04-02 | 98 | 1.4677821811243199 |
| 98_20110207 | 1.61812297734628 | 2021-11-20 | 98 | 1.6157699143641899 |
| 98_20130614 | 1.4573010784028 | 2024-03-27 | 98 | 1.4556040756914099 |
| 98_20120324 | 1.4543339150668999 | 2023-01-05 | 98 | 1.4560279557367499 |
| 98_20111226 | 1.42571998859424 | 2022-10-08 | 98 | 1.4240956992309901 |
| 98_20131210 | 1.55062800434176 | 2024-09-22 | 98 | 1.5525539512498101 |
| 98_20121201 | 1.44696860078136 | 2023-09-14 | 98 | 1.4486455164421299 |
| 98_20110906 | 1.5167602002123499 | 2022-06-19 | 98 | 1.51860288534548 |
| 98_20110412 | 1.5946420028703601 | 2022-01-23 | 98 | 1.5928639694170099 |
| 98_20130427 | 1.41502759303806 | 2024-02-08 | 98 | 1.4130281192595699 |
| 98_20130209 | 1.4528548597995099 | 2023-11-23 | 98 | 1.4541224371092001 |
| 98_20110921 | 1.5044380923725 | 2022-07-04 | 98 | 1.5030813166992301 |
| 98_20120222 | 1.5021781583295799 | 2022-12-05 | 98 | 1.49992500374981 |
| 98_20130227 | 1.44801621778164 | 2023-12-11 | 98 | 1.4499057561258499 |
| 98_20120713 | 1.4218683349921799 | 2023-04-26 | 98 | 1.4210601108426899 |
| 98_20110916 | 1.4916467780429601 | 2022-06-29 | 98 | 1.49365197908887 |
| 98_20120510 | 1.4349261013057799 | 2023-02-21 | 98 | 1.43451441686989 |
| 98_20110710 | 1.47102088849662 | 2022-04-22 | 98 | 1.47253718156383 |
| 98_20120527 | 1.43926309729419 | 2023-03-10 | 98 | 1.4398848092152601 |
| 98_20140211 | 1.5651901706057301 | 2024-11-24 | 98 | 1.5639662183296801 |
| 98_20120718 | 1.4212620807276899 | 2023-05-01 | 98 | 1.4228799089356901 |
| 98_20110726 | 1.5080681646810401 | 2022-05-08 | 98 | 1.50920615756112 |
| 98_20121225 | 1.4562399883500801 | 2023-10-08 | 98 | 1.45772594752187 |
| 98_20120109 | 1.3991884706869999 | 2022-10-22 | 98 | 1.39899272523783 |
| 98_20130513 | 1.42551674982181 | 2024-02-24 | 98 | 1.42389292325217 |
| 98_20111103 | 1.40449438202247 | 2022-08-16 | 98 | 1.4050864128143901 |
| 98_20131111 | 1.5605493133582999 | 2024-08-24 | 98 | 1.55957579538366 |
| 98_20110901 | 1.4940983116689099 | 2022-06-14 | 98 | 1.4927601134497701 |
| 98_20111127 | 1.46972369194591 | 2022-09-09 | 98 | 1.47167034584253 |
| 98_20110614 | 1.5518311607697099 | 2022-03-27 | 98 | 1.55207201614155 |
Generated 2024-11-10 14:37:10.827 UTC