[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SHUFFLE < SKIP 301 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20121026 | 1.47666863555818 | 2023-08-13 | 98 | 1.47710487444609 |
| 98_20140129 | 1.5571473061351599 | 2024-11-15 | 98 | 1.55738981467061 |
| 98_20131208 | 1.5542430836182799 | 2024-09-24 | 98 | 1.5564202334630399 |
| 98_20110410 | 1.6000000000000001 | 2022-01-25 | 98 | 1.59795461808885 |
| 98_20130327 | 1.41442715700141 | 2024-01-12 | 98 | 1.4160294534126301 |
| 98_20121110 | 1.47492625368732 | 2023-08-28 | 98 | 1.47318797878609 |
| 98_20131018 | 1.56470035988108 | 2024-08-04 | 98 | 1.5625 |
| 98_20131217 | 1.5644555694618301 | 2024-10-03 | 98 | 1.56372165754496 |
| 98_20131206 | 1.5455950540958301 | 2024-09-22 | 98 | 1.5475085112968101 |
| 98_20110823 | 1.51377535573721 | 2022-06-09 | 98 | 1.51538111835127 |
| 98_20110918 | 1.4956625785222899 | 2022-07-05 | 98 | 1.4965579167913801 |
| 98_20110908 | 1.51515151515152 | 2022-06-25 | 98 | 1.5172204521316901 |
| 98_20131102 | 1.54990700557967 | 2024-08-19 | 98 | 1.55159038013964 |
| 98_20130421 | 1.4281633818908901 | 2024-02-06 | 98 | 1.42734798743934 |
| 98_20130507 | 1.42450142450142 | 2024-02-22 | 98 | 1.4234875444839901 |
| 98_20120403 | 1.4475969889982601 | 2023-01-19 | 98 | 1.4494854326714 |
| 98_20130315 | 1.4130281192595699 | 2023-12-31 | 98 | 1.4140271493212699 |
| 98_20130319 | 1.4174344436569799 | 2024-01-04 | 98 | 1.4192449616803899 |
| 98_20110523 | 1.5790304752881701 | 2022-03-09 | 98 | 1.58002844051193 |
| 98_20120707 | 1.41884222474461 | 2023-04-24 | 98 | 1.4180374361883199 |
| 98_20120729 | 1.4013452914798199 | 2023-05-16 | 98 | 1.39958012596221 |
| 98_20130103 | 1.4140271493212699 | 2023-10-21 | 98 | 1.4120304998588 |
| 98_20110508 | 1.5870496746548199 | 2022-02-22 | 98 | 1.5865460891638901 |
| 98_20110913 | 1.5028554253080899 | 2022-06-30 | 98 | 1.50262960180316 |
| 98_20120211 | 1.4970059880239499 | 2022-11-28 | 98 | 1.4972301242701 |
| 98_20110812 | 1.5053439710973999 | 2022-05-29 | 98 | 1.5046644598254599 |
| 98_20120222 | 1.5021781583295799 | 2022-12-09 | 98 | 1.49992500374981 |
| 98_20140114 | 1.5571473061351599 | 2024-10-31 | 98 | 1.55496812315348 |
| 98_20140216 | 1.55738981467061 | 2024-12-03 | 98 | 1.55738981467061 |
| 98_20130808 | 1.5008254539996999 | 2024-05-25 | 98 | 1.5008254539996999 |
| 98_20110411 | 1.5946420028703601 | 2022-01-26 | 98 | 1.5954052329291599 |
| 98_20110108 | 1.6123831022250901 | 2021-10-25 | 98 | 1.61030595813205 |
| 98_20110428 | 1.57952930026852 | 2022-02-12 | 98 | 1.5780337699226801 |
| 98_20110826 | 1.5165301789505601 | 2022-06-12 | 98 | 1.51492198151795 |
| 98_20110102 | 1.61681487469685 | 2021-10-19 | 98 | 1.61655350792111 |
| 98_20111205 | 1.4501160092807399 | 2022-09-21 | 98 | 1.4507471347744101 |
| 98_20130420 | 1.4228799089356901 | 2024-02-05 | 98 | 1.4240956992309901 |
| 98_20130626 | 1.46305779078274 | 2024-04-12 | 98 | 1.46113383985973 |
| 98_20130827 | 1.5530361857431301 | 2024-06-13 | 98 | 1.5527950310559 |
| 98_20110330 | 1.59311773140035 | 2022-01-14 | 98 | 1.5933715742511201 |
| 98_20130531 | 1.44050705848459 | 2024-03-17 | 98 | 1.43926309729419 |
| 98_20120723 | 1.37950062077528 | 2023-05-10 | 98 | 1.3777900248002199 |
| 98_20110322 | 1.59134309357097 | 2022-01-06 | 98 | 1.5923566878980899 |
| 98_20130311 | 1.40964195094446 | 2023-12-27 | 98 | 1.41143260409315 |
| 98_20120719 | 1.4140271493212699 | 2023-05-06 | 98 | 1.4134275618374601 |
| 98_20120229 | 1.4777597162701299 | 2022-12-16 | 98 | 1.47819660014782 |
| 98_20120517 | 1.4168319637291 | 2023-03-04 | 98 | 1.41783638168155 |
| 98_20101230 | 1.62179695102173 | 2021-10-16 | 98 | 1.62284972411555 |
| 98_20130119 | 1.41663125088539 | 2023-11-06 | 98 | 1.4160294534126301 |
| 98_20131205 | 1.5420200462606 | 2024-09-21 | 98 | 1.54106950223455 |
| 98_20120831 | 1.4009526478005001 | 2023-06-18 | 98 | 1.4017381553125901 |
| 98_20120310 | 1.4562399883500801 | 2022-12-26 | 98 | 1.4568764568764601 |
| 98_20130217 | 1.4376078205865399 | 2023-12-05 | 98 | 1.4384349827387799 |
| 98_20131029 | 1.5518311607697099 | 2024-08-15 | 98 | 1.55327741534638 |
| 98_20110808 | 1.5033072760072199 | 2022-05-25 | 98 | 1.5030813166992301 |
| 98_20121013 | 1.4515894904920901 | 2023-07-31 | 98 | 1.4511681903932701 |
| 98_20130228 | 1.4499057561258499 | 2023-12-16 | 98 | 1.4494854326714 |
| 98_20120506 | 1.4206563432305701 | 2023-02-21 | 98 | 1.41984949595343 |
| 98_20120309 | 1.46929180135175 | 2022-12-25 | 98 | 1.46907595122668 |
| 98_20120906 | 1.4194464158978 | 2023-06-24 | 98 | 1.4208581983518001 |
| 98_20140226 | 1.5403573629081899 | 2024-12-13 | 98 | 1.54059466954244 |
| 98_20110319 | 1.6077170418006399 | 2022-01-03 | 98 | 1.6064257028112401 |
| 98_20120819 | 1.40114894213255 | 2023-06-06 | 98 | 1.40114894213255 |
| 98_20120210 | 1.4836795252225501 | 2022-11-27 | 98 | 1.4821402104639101 |
| 98_20130607 | 1.4475969889982601 | 2024-03-24 | 98 | 1.44801621778164 |
| 98_20110817 | 1.5167602002123499 | 2022-06-03 | 98 | 1.5172204521316901 |
| 98_20140124 | 1.5455950540958301 | 2024-11-10 | 98 | 1.5434480629726799 |
| 98_20120718 | 1.4212620807276899 | 2023-05-05 | 98 | 1.4228799089356901 |
| 98_20130720 | 1.4598540145985399 | 2024-05-06 | 98 | 1.4587892049598801 |
| 98_20110707 | 1.49365197908887 | 2022-04-23 | 98 | 1.4934289127837499 |
| 98_20130715 | 1.4566642388929401 | 2024-05-01 | 98 | 1.4573010784028 |
| 98_20121213 | 1.4532771399505899 | 2023-09-30 | 98 | 1.45475705557172 |
| 98_20131203 | 1.5455950540958301 | 2024-09-19 | 98 | 1.5434480629726799 |
| 98_20110214 | 1.6178611875101101 | 2021-12-01 | 98 | 1.6194331983805701 |
| 98_20121208 | 1.4285714285714299 | 2023-09-25 | 98 | 1.42775556824672 |
| 98_20121206 | 1.42450142450142 | 2023-09-23 | 98 | 1.42308239647076 |
| 98_20130515 | 1.42511044605957 | 2024-03-01 | 98 | 1.42490738102023 |
| 98_20110212 | 1.61655350792111 | 2021-11-29 | 98 | 1.6175994823681701 |
| 98_20120212 | 1.4932059130954201 | 2022-11-29 | 98 | 1.4925373134328399 |
| 98_20121113 | 1.47449130050133 | 2023-08-31 | 98 | 1.4764506127270001 |
| 98_20120311 | 1.4626298083955001 | 2022-12-27 | 98 | 1.4607069821793699 |
| 98_20120119 | 1.4530659691950001 | 2022-11-05 | 98 | 1.4515894904920901 |
| 98_20110811 | 1.49678191887442 | 2022-05-28 | 98 | 1.4970059880239499 |
| 98_20110311 | 1.6447368421052599 | 2021-12-26 | 98 | 1.6431153466973401 |
| 98_20120312 | 1.46134736226801 | 2022-12-28 | 98 | 1.4626298083955001 |
| 98_20131004 | 1.5283509093687899 | 2024-07-21 | 98 | 1.5269506794930501 |
| 98_20130723 | 1.4598540145985399 | 2024-05-09 | 98 | 1.46134736226801 |
| 98_20140106 | 1.5642108556233401 | 2024-10-23 | 98 | 1.5629884338855899 |
| 98_20110107 | 1.61524794055888 | 2021-10-24 | 98 | 1.6157699143641899 |
| 98_20130509 | 1.42551674982181 | 2024-02-24 | 98 | 1.42551674982181 |
| 98_20140208 | 1.5654351909830899 | 2024-11-25 | 98 | 1.5673981191222599 |
| 98_20130621 | 1.4677821811243199 | 2024-04-07 | 98 | 1.46799765120376 |
| 98_20111005 | 1.4894250819183801 | 2022-07-22 | 98 | 1.4887598630340899 |
| 98_20130331 | 1.43081985977965 | 2024-01-16 | 98 | 1.4314342971657601 |
| 98_20120908 | 1.42795944595173 | 2023-06-26 | 98 | 1.4287755393627699 |
| 98_20130508 | 1.42490738102023 | 2024-02-23 | 98 | 1.4253135689851799 |
| 98_20131126 | 1.5612802498048399 | 2024-09-12 | 98 | 1.5622558975160099 |
| 98_20120113 | 1.41643059490085 | 2022-10-30 | 98 | 1.41502759303806 |
| 98_20130822 | 1.54487872701993 | 2024-06-08 | 98 | 1.5453562046051601 |
| 98_20130408 | 1.43225436837582 | 2024-01-24 | 98 | 1.4334862385321101 |
| 98_20130329 | 1.4338973329509599 | 2024-01-14 | 98 | 1.43533802210421 |
| 98_20131002 | 1.5389350569406 | 2024-07-19 | 98 | 1.53798831128883 |
| 98_20110329 | 1.5941335883947101 | 2022-01-13 | 98 | 1.5921031682853 |
| 98_20110920 | 1.5048908954100799 | 2022-07-07 | 98 | 1.50670483652253 |
| 98_20120926 | 1.4232849416453199 | 2023-07-14 | 98 | 1.42490738102023 |
| 98_20120721 | 1.3921759710427399 | 2023-05-08 | 98 | 1.39120756816917 |
| 98_20130121 | 1.43287003868749 | 2023-11-08 | 98 | 1.4314342971657601 |
| 98_20130907 | 1.57207986165697 | 2024-06-24 | 98 | 1.57232704402516 |
| 98_20131211 | 1.5475085112968101 | 2024-09-27 | 98 | 1.5455950540958301 |
| 98_20110729 | 1.5082956259426801 | 2022-05-15 | 98 | 1.5076134479119601 |
| 98_20131223 | 1.5903307888040701 | 2024-10-09 | 98 | 1.58982511923688 |
| 98_20120724 | 1.3800717637317099 | 2023-05-11 | 98 | 1.38159712627798 |
| 98_20131201 | 1.55014726399008 | 2024-09-17 | 98 | 1.5494267121165199 |
| 98_20120302 | 1.47167034584253 | 2022-12-18 | 98 | 1.47340503904523 |
| 98_20110328 | 1.5941335883947101 | 2022-01-12 | 98 | 1.5951507417450901 |
| 98_20120406 | 1.4465499783017499 | 2023-01-22 | 98 | 1.4459224985540799 |
| 98_20120616 | 1.4316392269148199 | 2023-04-03 | 98 | 1.4334862385321101 |
| 98_20121127 | 1.4518002322880399 | 2023-09-14 | 98 | 1.4539110206455399 |
| 98_20131109 | 1.5571473061351599 | 2024-08-26 | 98 | 1.55496812315348 |
| 98_20130912 | 1.5629884338855899 | 2024-06-29 | 98 | 1.5625 |
| 98_20120503 | 1.4253135689851799 | 2023-02-18 | 98 | 1.4265335235378001 |
| 98_20110111 | 1.60539412425751 | 2021-10-28 | 98 | 1.60590974787217 |
| 98_20130518 | 1.43595634692705 | 2024-03-04 | 98 | 1.4361625736033301 |
| 98_20120313 | 1.4607069821793699 | 2022-12-29 | 98 | 1.4592149423610099 |
| 98_20130806 | 1.4963339817447301 | 2024-05-23 | 98 | 1.4970059880239499 |
| 98_20130406 | 1.4267370523612499 | 2024-01-22 | 98 | 1.42795944595173 |
| 98_20111125 | 1.4553922282055001 | 2022-09-11 | 98 | 1.4566642388929401 |
| 98_20130701 | 1.45772594752187 | 2024-04-17 | 98 | 1.45815106445028 |
| 98_20140123 | 1.5460729746444 | 2024-11-09 | 98 | 1.54798761609907 |
| 98_20130126 | 1.4461315979754199 | 2023-11-13 | 98 | 1.4461315979754199 |
| 98_20110127 | 1.6155088852988699 | 2021-11-13 | 98 | 1.6157699143641899 |
| 98_20110314 | 1.6189088554314399 | 2021-12-29 | 98 | 1.6202203499676 |
| 98_20110123 | 1.62311313098523 | 2021-11-09 | 98 | 1.62364020133138 |
| 98_20130117 | 1.42490738102023 | 2023-11-04 | 98 | 1.42369020501139 |
| 98_20111029 | 1.4086491055078201 | 2022-08-15 | 98 | 1.4070634585619799 |
| 98_20120415 | 1.4545454545454499 | 2023-01-31 | 98 | 1.4560279557367499 |
| 98_20110724 | 1.5096618357487901 | 2022-05-10 | 98 | 1.5098897780461999 |
| 98_20120829 | 1.40449438202247 | 2023-06-16 | 98 | 1.4046916701784 |
| 98_20110419 | 1.57678965625985 | 2022-02-03 | 98 | 1.5782828282828301 |
| 98_20130324 | 1.41442715700141 | 2024-01-09 | 98 | 1.4134275618374601 |
| 98_20110129 | 1.6134236850596999 | 2021-11-15 | 98 | 1.6157699143641899 |
| 98_20110518 | 1.5921031682853 | 2022-03-04 | 98 | 1.59184972938555 |
| 98_20110120 | 1.62364020133138 | 2021-11-06 | 98 | 1.62258640272595 |
| 98_20120128 | 1.4545454545454499 | 2022-11-14 | 98 | 1.4553922282055001 |
| 98_20121001 | 1.4461315979754199 | 2023-07-19 | 98 | 1.4446691707599 |
| 98_20120325 | 1.44425187752744 | 2023-01-10 | 98 | 1.44425187752744 |
| 98_20130202 | 1.45053669857847 | 2023-11-20 | 98 | 1.4501160092807399 |
| 98_20120507 | 1.42571998859424 | 2023-02-22 | 98 | 1.4267370523612499 |
| 98_20131108 | 1.55836060464391 | 2024-08-25 | 98 | 1.55981906098893 |
| 98_20110304 | 1.63692912096906 | 2021-12-19 | 98 | 1.63880694854146 |
| 98_20120416 | 1.47188695908154 | 2023-02-01 | 98 | 1.4712373105782 |
| 98_20110517 | 1.5921031682853 | 2022-03-03 | 98 | 1.5938795027096 |
| 98_20130826 | 1.5530361857431301 | 2024-06-12 | 98 | 1.5540015540015499 |
| 98_20110907 | 1.51699029126214 | 2022-06-24 | 98 | 1.5160703456640401 |
| 98_20120127 | 1.44822592324403 | 2022-11-13 | 98 | 1.44738746562455 |
| 98_20121003 | 1.4448779078167899 | 2023-07-21 | 98 | 1.44320969836917 |
| 98_20131215 | 1.56470035988108 | 2024-10-01 | 98 | 1.5639662183296801 |
| 98_20111022 | 1.4384349827387799 | 2022-08-08 | 98 | 1.4400921658986201 |
| 98_20120224 | 1.4900908955446299 | 2022-12-11 | 98 | 1.4900908955446299 |
| 98_20111110 | 1.45201103528387 | 2022-08-27 | 98 | 1.4501160092807399 |
| 98_20131106 | 1.55327741534638 | 2024-08-23 | 98 | 1.55496812315348 |
| 98_20110227 | 1.6460905349794199 | 2021-12-14 | 98 | 1.6458196181698499 |
| 98_20140121 | 1.5455950540958301 | 2024-11-07 | 98 | 1.5475085112968101 |
| 98_20121212 | 1.4355440712029901 | 2023-09-29 | 98 | 1.4351320321469601 |
| 98_20110610 | 1.5807777426493801 | 2022-03-27 | 98 | 1.58202816010125 |
| 98_20120728 | 1.3910140492419001 | 2023-05-15 | 98 | 1.3921759710427399 |
| 98_20130816 | 1.5356265356265399 | 2024-06-02 | 98 | 1.53727901614143 |
| 98_20130609 | 1.4556040756914099 | 2024-03-26 | 98 | 1.4568764568764601 |
| 98_20140109 | 1.56470035988108 | 2024-10-26 | 98 | 1.56641604010025 |
| 98_20130523 | 1.43041052782148 | 2024-03-09 | 98 | 1.4289797084881399 |
| 98_20110614 | 1.5518311607697099 | 2022-03-31 | 98 | 1.55207201614155 |
| 98_20121104 | 1.4673514306676401 | 2023-08-22 | 98 | 1.4658457930225699 |
| 98_20110805 | 1.51791135397693 | 2022-05-22 | 98 | 1.5192950470981501 |
| 98_20131228 | 1.5850372483753401 | 2024-10-14 | 98 | 1.5855398763278901 |
| 98_20120924 | 1.42490738102023 | 2023-07-12 | 98 | 1.42551674982181 |
| 98_20130824 | 1.5475085112968101 | 2024-06-10 | 98 | 1.5482272797646699 |
| 98_20131115 | 1.5651901706057301 | 2024-09-01 | 98 | 1.5639662183296801 |
| 98_20140101 | 1.5865460891638901 | 2024-10-18 | 98 | 1.5878056525881199 |
| 98_20130204 | 1.43740117866897 | 2023-11-22 | 98 | 1.43657520471197 |
| 98_20110109 | 1.61082474226804 | 2021-10-26 | 98 | 1.61290322580645 |
| 98_20120214 | 1.4927601134497701 | 2022-12-01 | 98 | 1.49186931224825 |
| 98_20130708 | 1.4573010784028 | 2024-04-24 | 98 | 1.4553922282055001 |
| 98_20110110 | 1.6048788316482101 | 2021-10-27 | 98 | 1.60462130937099 |
| 98_20120817 | 1.4060742407199101 | 2023-06-04 | 98 | 1.4066676044450701 |
| 98_20120110 | 1.39958012596221 | 2022-10-27 | 98 | 1.40114894213255 |
| 98_20120315 | 1.45772594752187 | 2022-12-31 | 98 | 1.4560279557367499 |
| 98_20140218 | 1.55836060464391 | 2024-12-05 | 98 | 1.55981906098893 |
| 98_20111123 | 1.4452955629426201 | 2022-09-09 | 98 | 1.4461315979754199 |
| 98_20120826 | 1.40765765765766 | 2023-06-13 | 98 | 1.4070634585619799 |
| 98_20131015 | 1.5470297029703 | 2024-08-01 | 98 | 1.54798761609907 |
| 98_20111219 | 1.4486455164421299 | 2022-10-05 | 98 | 1.4494854326714 |
| 98_20120520 | 1.42714428428714 | 2023-03-07 | 98 | 1.4259232853272501 |
| 98_20110403 | 1.6077170418006399 | 2022-01-18 | 98 | 1.6100466913540501 |
| 98_20120202 | 1.47383935151069 | 2022-11-19 | 98 | 1.47318797878609 |
| 98_20110925 | 1.4963339817447301 | 2022-07-12 | 98 | 1.4963339817447301 |
| 98_20130608 | 1.4492753623188399 | 2024-03-25 | 98 | 1.4475969889982601 |
| 98_20121112 | 1.47340503904523 | 2023-08-30 | 98 | 1.47188695908154 |
| 98_20110612 | 1.57232704402516 | 2022-03-29 | 98 | 1.57430730478589 |
| 98_20110521 | 1.5832805573147599 | 2022-03-07 | 98 | 1.5842839036755401 |
| 98_20110209 | 1.6149870801033599 | 2021-11-26 | 98 | 1.61316341345378 |
| 98_20130411 | 1.42490738102023 | 2024-01-27 | 98 | 1.4232849416453199 |
| 98_20130830 | 1.5757957768673201 | 2024-06-16 | 98 | 1.5780337699226801 |
| 98_20111215 | 1.4507471347744101 | 2022-10-01 | 98 | 1.4507471347744101 |
| 98_20130927 | 1.53727901614143 | 2024-07-14 | 98 | 1.5389350569406 |
| 98_20120430 | 1.43287003868749 | 2023-02-15 | 98 | 1.4314342971657601 |
| 98_20130526 | 1.43822810297713 | 2024-03-12 | 98 | 1.4384349827387799 |
| 98_20120516 | 1.4172335600907 | 2023-03-03 | 98 | 1.4156285390713499 |
| 98_20110919 | 1.5046644598254599 | 2022-07-06 | 98 | 1.5044380923725 |
| 98_20130802 | 1.4909795735798399 | 2024-05-19 | 98 | 1.4916467780429601 |
| 98_20140122 | 1.5420200462606 | 2024-11-08 | 98 | 1.54106950223455 |
| 98_20121216 | 1.4619883040935699 | 2023-10-03 | 98 | 1.46028037383178 |
| 98_20130328 | 1.4218683349921799 | 2024-01-13 | 98 | 1.4208581983518001 |
| 98_20121105 | 1.45475705557172 | 2023-08-23 | 98 | 1.4553922282055001 |
| 98_20120106 | 1.41763538417919 | 2022-10-23 | 98 | 1.41884222474461 |
| 98_20120419 | 1.46713615023474 | 2023-02-04 | 98 | 1.46799765120376 |
| 98_20111014 | 1.4562399883500801 | 2022-07-31 | 98 | 1.4566642388929401 |
| 98_20110211 | 1.61420500403551 | 2021-11-28 | 98 | 1.61290322580645 |
| 98_20131113 | 1.5612802498048399 | 2024-08-30 | 98 | 1.55957579538366 |
| 98_20130920 | 1.53751537515375 | 2024-07-07 | 98 | 1.5363343063450601 |
| 98_20111027 | 1.4054813773717501 | 2022-08-13 | 98 | 1.4040999719180001 |
| 98_20130525 | 1.43595634692705 | 2024-03-11 | 98 | 1.4349261013057799 |
| 98_20140213 | 1.5612802498048399 | 2024-11-30 | 98 | 1.55957579538366 |
| 98_20130308 | 1.4293882218410501 | 2023-12-24 | 98 | 1.4293882218410501 |
| 98_20130427 | 1.41502759303806 | 2024-02-12 | 98 | 1.4130281192595699 |
Generated 2024-11-15 02:21:23.724 UTC