[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SHUFFLE < SKIP 313 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20130915 | 1.5607928827844499 | 2024-07-01 | 98 | 1.5622558975160099 |
| 98_20130707 | 1.45475705557172 | 2024-04-22 | 98 | 1.4549687181725599 |
| 98_20131009 | 1.52068126520681 | 2024-07-25 | 98 | 1.5216068167985399 |
| 98_20120127 | 1.44822592324403 | 2022-11-12 | 98 | 1.44738746562455 |
| 98_20130822 | 1.54487872701993 | 2024-06-07 | 98 | 1.5453562046051601 |
| 98_20120616 | 1.4316392269148199 | 2023-04-02 | 98 | 1.4334862385321101 |
| 98_20130414 | 1.41663125088539 | 2024-01-29 | 98 | 1.4172335600907 |
| 98_20140113 | 1.55738981467061 | 2024-10-29 | 98 | 1.55981906098893 |
| 98_20110822 | 1.51285930408472 | 2022-06-07 | 98 | 1.5110305228165599 |
| 98_20120816 | 1.41643059490085 | 2023-06-02 | 98 | 1.4156285390713499 |
| 98_20120712 | 1.4206563432305701 | 2023-04-28 | 98 | 1.4212620807276899 |
| 98_20131012 | 1.53421294875729 | 2024-07-28 | 98 | 1.5328019619865101 |
| 98_20120614 | 1.43081985977965 | 2023-03-31 | 98 | 1.4320492624946299 |
| 98_20110716 | 1.5006002400960401 | 2022-05-01 | 98 | 1.5015015015015001 |
| 98_20120210 | 1.4836795252225501 | 2022-11-26 | 98 | 1.4821402104639101 |
| 98_20111124 | 1.4488554042306601 | 2022-09-09 | 98 | 1.44822592324403 |
| 98_20121017 | 1.4539110206455399 | 2023-08-03 | 98 | 1.4524328249818399 |
| 98_20130202 | 1.45053669857847 | 2023-11-19 | 98 | 1.4501160092807399 |
| 98_20110405 | 1.6017940092904099 | 2022-01-19 | 98 | 1.6035920461834501 |
| 98_20111004 | 1.4894250819183801 | 2022-07-20 | 98 | 1.4914243102162601 |
| 98_20120423 | 1.4695077149155 | 2023-02-07 | 98 | 1.46972369194591 |
| 98_20110109 | 1.61082474226804 | 2021-10-25 | 98 | 1.61290322580645 |
| 98_20121015 | 1.4541224371092001 | 2023-08-01 | 98 | 1.4536996656490799 |
| 98_20140222 | 1.5544846883258201 | 2024-12-08 | 98 | 1.5564202334630399 |
| 98_20130425 | 1.4208581983518001 | 2024-02-09 | 98 | 1.41904356463743 |
| 98_20130318 | 1.4170327334561399 | 2024-01-02 | 98 | 1.4170327334561399 |
| 98_20120109 | 1.3991884706869999 | 2022-10-25 | 98 | 1.39899272523783 |
| 98_20121226 | 1.4566642388929401 | 2023-10-12 | 98 | 1.4545454545454499 |
| 98_20120317 | 1.46391450739277 | 2023-01-01 | 98 | 1.4619883040935699 |
| 98_20120222 | 1.5021781583295799 | 2022-12-08 | 98 | 1.49992500374981 |
| 98_20110410 | 1.6000000000000001 | 2022-01-24 | 98 | 1.59795461808885 |
| 98_20121116 | 1.46929180135175 | 2023-09-02 | 98 | 1.46929180135175 |
| 98_20110108 | 1.6123831022250901 | 2021-10-24 | 98 | 1.61030595813205 |
| 98_20120202 | 1.47383935151069 | 2022-11-18 | 98 | 1.47318797878609 |
| 98_20120322 | 1.4755791648221901 | 2023-01-06 | 98 | 1.4764506127270001 |
| 98_20110914 | 1.50262960180316 | 2022-06-30 | 98 | 1.5044380923725 |
| 98_20121104 | 1.4673514306676401 | 2023-08-21 | 98 | 1.4658457930225699 |
| 98_20111122 | 1.4452955629426201 | 2022-09-07 | 98 | 1.4444604940054899 |
| 98_20110731 | 1.51308821304282 | 2022-05-16 | 98 | 1.51194436044754 |
| 98_20110113 | 1.5984654731457799 | 2021-10-29 | 98 | 1.60076836881703 |
| 98_20120213 | 1.4927601134497701 | 2022-11-29 | 98 | 1.4934289127837499 |
| 98_20130324 | 1.41442715700141 | 2024-01-08 | 98 | 1.4134275618374601 |
| 98_20120507 | 1.42571998859424 | 2023-02-21 | 98 | 1.4267370523612499 |
| 98_20130403 | 1.43102461362335 | 2024-01-18 | 98 | 1.4293882218410501 |
| 98_20130224 | 1.44050705848459 | 2023-12-11 | 98 | 1.4384349827387799 |
| 98_20111216 | 1.44822592324403 | 2022-10-01 | 98 | 1.4465499783017499 |
| 98_20110512 | 1.58679784195494 | 2022-02-25 | 98 | 1.5847860538827301 |
| 98_20120805 | 1.4152278516841199 | 2023-05-22 | 98 | 1.41542816702052 |
| 98_20131011 | 1.53421294875729 | 2024-07-27 | 98 | 1.5353907569476399 |
| 98_20140126 | 1.55014726399008 | 2024-11-11 | 98 | 1.5494267121165199 |
| 98_20111007 | 1.4830194275544999 | 2022-07-23 | 98 | 1.4821402104639101 |
| 98_20120521 | 1.43822810297713 | 2023-03-07 | 98 | 1.4386419220256099 |
| 98_20140103 | 1.59184972938555 | 2024-10-19 | 98 | 1.5921031682853 |
| 98_20120107 | 1.40646976090014 | 2022-10-23 | 98 | 1.4050864128143901 |
| 98_20111121 | 1.44906535284741 | 2022-09-06 | 98 | 1.4494854326714 |
| 98_20110915 | 1.4988009592326099 | 2022-07-01 | 98 | 1.4985763524651601 |
| 98_20120926 | 1.4232849416453199 | 2023-07-13 | 98 | 1.42490738102023 |
| 98_20120924 | 1.42490738102023 | 2023-07-11 | 98 | 1.42551674982181 |
| 98_20130729 | 1.47754137115839 | 2024-05-14 | 98 | 1.478633742422 |
| 98_20120910 | 1.42450142450142 | 2023-06-27 | 98 | 1.4253135689851799 |
| 98_20110312 | 1.63880694854146 | 2021-12-26 | 98 | 1.6398819285011501 |
| 98_20110812 | 1.5053439710973999 | 2022-05-28 | 98 | 1.5046644598254599 |
| 98_20131116 | 1.5696123057604801 | 2024-09-01 | 98 | 1.57183275699466 |
| 98_20130211 | 1.45095763203714 | 2023-11-28 | 98 | 1.4524328249818399 |
| 98_20120126 | 1.4562399883500801 | 2022-11-11 | 98 | 1.4583637159107501 |
| 98_20120730 | 1.4050864128143901 | 2023-05-16 | 98 | 1.4056789429294301 |
| 98_20130609 | 1.4556040756914099 | 2024-03-25 | 98 | 1.4568764568764601 |
| 98_20140124 | 1.5455950540958301 | 2024-11-09 | 98 | 1.5434480629726799 |
| 98_20130222 | 1.4386419220256099 | 2023-12-09 | 98 | 1.4376078205865399 |
| 98_20110305 | 1.6436554898093401 | 2021-12-19 | 98 | 1.6414970453053199 |
| 98_20131010 | 1.5216068167985399 | 2024-07-26 | 98 | 1.5199878400972799 |
| 98_20110819 | 1.51492198151795 | 2022-06-04 | 98 | 1.51699029126214 |
| 98_20130316 | 1.41442715700141 | 2023-12-31 | 98 | 1.4140271493212699 |
| 98_20110227 | 1.6460905349794199 | 2021-12-13 | 98 | 1.6458196181698499 |
| 98_20120723 | 1.37950062077528 | 2023-05-09 | 98 | 1.3777900248002199 |
| 98_20110530 | 1.5878056525881199 | 2022-03-15 | 98 | 1.5873015873015901 |
| 98_20110707 | 1.49365197908887 | 2022-04-22 | 98 | 1.4934289127837499 |
| 98_20111226 | 1.42571998859424 | 2022-10-11 | 98 | 1.4240956992309901 |
| 98_20110422 | 1.57952930026852 | 2022-02-05 | 98 | 1.5782828282828301 |
| 98_20120722 | 1.3910140492419001 | 2023-05-08 | 98 | 1.39295166457724 |
| 98_20110615 | 1.5523129462899701 | 2022-03-31 | 98 | 1.54990700557967 |
| 98_20131121 | 1.5669069257286099 | 2024-09-06 | 98 | 1.5651901706057301 |
| 98_20110616 | 1.5525539512498101 | 2022-04-01 | 98 | 1.5544846883258201 |
| 98_20111022 | 1.4384349827387799 | 2022-08-07 | 98 | 1.4400921658986201 |
| 98_20130426 | 1.41542816702052 | 2024-02-10 | 98 | 1.4156285390713499 |
| 98_20111027 | 1.4054813773717501 | 2022-08-12 | 98 | 1.4040999719180001 |
| 98_20120720 | 1.41262890238734 | 2023-05-06 | 98 | 1.41442715700141 |
| 98_20130502 | 1.4265335235378001 | 2024-02-16 | 98 | 1.42775556824672 |
| 98_20131128 | 1.5571473061351599 | 2024-09-13 | 98 | 1.55738981467061 |
| 98_20130912 | 1.5629884338855899 | 2024-06-28 | 98 | 1.5625 |
| 98_20140204 | 1.5530361857431301 | 2024-11-20 | 98 | 1.5554518587649699 |
| 98_20130719 | 1.4585764294049 | 2024-05-04 | 98 | 1.4587892049598801 |
| 98_20110602 | 1.5805278963173699 | 2022-03-18 | 98 | 1.5812776723592701 |
| 98_20131017 | 1.54774802662127 | 2024-08-02 | 98 | 1.54966682163335 |
| 98_20130329 | 1.4338973329509599 | 2024-01-13 | 98 | 1.43533802210421 |
| 98_20110408 | 1.61264312207708 | 2022-01-22 | 98 | 1.61030595813205 |
| 98_20131007 | 1.5199878400972799 | 2024-07-23 | 98 | 1.5220700152207001 |
| 98_20130620 | 1.4684287812041099 | 2024-04-05 | 98 | 1.4677821811243199 |
| 98_20120425 | 1.46670577882077 | 2023-02-09 | 98 | 1.4684287812041099 |
| 98_20110617 | 1.55957579538366 | 2022-04-02 | 98 | 1.5590894917368301 |
| 98_20110218 | 1.63559044815178 | 2021-12-04 | 98 | 1.63746520386442 |
| 98_20130519 | 1.4338973329509599 | 2024-03-04 | 98 | 1.43307537976498 |
| 98_20130808 | 1.5008254539996999 | 2024-05-24 | 98 | 1.5008254539996999 |
| 98_20111028 | 1.40587656403768 | 2022-08-13 | 98 | 1.4072614691809699 |
| 98_20130929 | 1.5356265356265399 | 2024-07-15 | 98 | 1.5363343063450601 |
| 98_20130715 | 1.4566642388929401 | 2024-04-30 | 98 | 1.4573010784028 |
| 98_20121105 | 1.45475705557172 | 2023-08-22 | 98 | 1.4553922282055001 |
| 98_20120914 | 1.4253135689851799 | 2023-07-01 | 98 | 1.4253135689851799 |
| 98_20120414 | 1.4446691707599 | 2023-01-29 | 98 | 1.44404332129964 |
| 98_20130919 | 1.5607928827844499 | 2024-07-05 | 98 | 1.5622558975160099 |
| 98_20131228 | 1.5850372483753401 | 2024-10-13 | 98 | 1.5855398763278901 |
| 98_20140220 | 1.55327741534638 | 2024-12-06 | 98 | 1.55496812315348 |
| 98_20120217 | 1.49992500374981 | 2022-12-03 | 98 | 1.5015015015015001 |
| 98_20110720 | 1.5082956259426801 | 2022-05-05 | 98 | 1.50897842160857 |
| 98_20111215 | 1.4507471347744101 | 2022-09-30 | 98 | 1.4507471347744101 |
| 98_20131014 | 1.55038759689922 | 2024-07-30 | 98 | 1.54966682163335 |
| 98_20130301 | 1.4400921658986201 | 2023-12-16 | 98 | 1.44071459443884 |
| 98_20110102 | 1.61681487469685 | 2021-10-18 | 98 | 1.61655350792111 |
| 98_20120110 | 1.39958012596221 | 2022-10-26 | 98 | 1.40114894213255 |
| 98_20121107 | 1.4556040756914099 | 2023-08-24 | 98 | 1.45751348199971 |
| 98_20130809 | 1.5082956259426801 | 2024-05-25 | 98 | 1.50602409638554 |
| 98_20130207 | 1.4421690222093999 | 2023-11-24 | 98 | 1.4423770373575699 |
| 98_20110123 | 1.62311313098523 | 2021-11-08 | 98 | 1.62364020133138 |
| 98_20110923 | 1.5046644598254599 | 2022-07-09 | 98 | 1.5044380923725 |
| 98_20120212 | 1.4932059130954201 | 2022-11-28 | 98 | 1.4925373134328399 |
| 98_20111113 | 1.46305779078274 | 2022-08-29 | 98 | 1.4634860237084699 |
| 98_20110131 | 1.6048788316482101 | 2021-11-16 | 98 | 1.6061676839062 |
| 98_20120418 | 1.46972369194591 | 2023-02-02 | 98 | 1.4695077149155 |
| 98_20110524 | 1.5790304752881701 | 2022-03-09 | 98 | 1.57678965625985 |
| 98_20121208 | 1.4285714285714299 | 2023-09-24 | 98 | 1.42775556824672 |
| 98_20130927 | 1.53727901614143 | 2024-07-13 | 98 | 1.5389350569406 |
| 98_20130607 | 1.4475969889982601 | 2024-03-23 | 98 | 1.44801621778164 |
| 98_20130918 | 1.5701051970482001 | 2024-07-04 | 98 | 1.5688735487919701 |
| 98_20130610 | 1.45815106445028 | 2024-03-26 | 98 | 1.4566642388929401 |
| 98_20130718 | 1.46327187591454 | 2024-05-03 | 98 | 1.4615609470914901 |
| 98_20110318 | 1.61524794055888 | 2022-01-01 | 98 | 1.6175994823681701 |
| 98_20130302 | 1.43740117866897 | 2023-12-17 | 98 | 1.4357501794687699 |
| 98_20120522 | 1.4400921658986201 | 2023-03-08 | 98 | 1.4384349827387799 |
| 98_20130714 | 1.46520146520147 | 2024-04-29 | 98 | 1.46327187591454 |
| 98_20121020 | 1.4566642388929401 | 2023-08-06 | 98 | 1.45772594752187 |
| 98_20130727 | 1.47102088849662 | 2024-05-12 | 98 | 1.47318797878609 |
| 98_20121122 | 1.4736221632773401 | 2023-09-08 | 98 | 1.4721036360959801 |
| 98_20120331 | 1.45518044237485 | 2023-01-15 | 98 | 1.45518044237485 |
| 98_20120621 | 1.4380212827149801 | 2023-04-07 | 98 | 1.43657520471197 |
| 98_20130508 | 1.42490738102023 | 2024-02-22 | 98 | 1.4253135689851799 |
| 98_20130428 | 1.41984949595343 | 2024-02-12 | 98 | 1.4212620807276899 |
| 98_20130221 | 1.43926309729419 | 2023-12-08 | 98 | 1.4398848092152601 |
| 98_20120802 | 1.40587656403768 | 2023-05-19 | 98 | 1.4050864128143901 |
| 98_20120717 | 1.41763538417919 | 2023-05-03 | 98 | 1.4172335600907 |
| 98_20121008 | 1.4427932477276 | 2023-07-25 | 98 | 1.4448779078167899 |
| 98_20140207 | 1.5651901706057301 | 2024-11-23 | 98 | 1.5639662183296801 |
| 98_20120628 | 1.41984949595343 | 2023-04-14 | 98 | 1.4206563432305701 |
| 98_20110606 | 1.5772870662460601 | 2022-03-22 | 98 | 1.57778479015462 |
| 98_20130111 | 1.4152278516841199 | 2023-10-28 | 98 | 1.4138272303124599 |
| 98_20120917 | 1.4285714285714299 | 2023-07-04 | 98 | 1.4269406392694099 |
| 98_20110330 | 1.59311773140035 | 2022-01-13 | 98 | 1.5933715742511201 |
| 98_20130126 | 1.4461315979754199 | 2023-11-12 | 98 | 1.4461315979754199 |
| 98_20120130 | 1.47449130050133 | 2022-11-15 | 98 | 1.47623265426631 |
| 98_20130521 | 1.43245953301819 | 2024-03-06 | 98 | 1.43225436837582 |
| 98_20121103 | 1.4684287812041099 | 2023-08-20 | 98 | 1.46972369194591 |
| 98_20120812 | 1.4074595355383499 | 2023-05-29 | 98 | 1.40646976090014 |
| 98_20120318 | 1.4784151389710201 | 2023-01-02 | 98 | 1.4784151389710201 |
| 98_20120106 | 1.41763538417919 | 2022-10-22 | 98 | 1.41884222474461 |
| 98_20110208 | 1.61524794055888 | 2021-11-24 | 98 | 1.6155088852988699 |
| 98_20120511 | 1.43184421534937 | 2023-02-25 | 98 | 1.43328077970474 |
| 98_20120131 | 1.47492625368732 | 2022-11-16 | 98 | 1.47405660377359 |
| 98_20111009 | 1.48126203525404 | 2022-07-25 | 98 | 1.48104265402844 |
| 98_20130627 | 1.4566642388929401 | 2024-04-12 | 98 | 1.4566642388929401 |
| 98_20120124 | 1.45053669857847 | 2022-11-09 | 98 | 1.4524328249818399 |
| 98_20130418 | 1.4226774790155099 | 2024-02-02 | 98 | 1.42450142450142 |
| 98_20120526 | 1.4363688595231301 | 2023-03-12 | 98 | 1.43451441686989 |
| 98_20110415 | 1.5782828282828301 | 2022-01-29 | 98 | 1.5805278963173699 |
| 98_20110209 | 1.6149870801033599 | 2021-11-25 | 98 | 1.61316341345378 |
| 98_20110927 | 1.5010507355148599 | 2022-07-13 | 98 | 1.5008254539996999 |
| 98_20110207 | 1.61812297734628 | 2021-11-23 | 98 | 1.6157699143641899 |
| 98_20110128 | 1.6061676839062 | 2021-11-13 | 98 | 1.60590974787217 |
| 98_20130713 | 1.46177459435755 | 2024-04-28 | 98 | 1.46327187591454 |
| 98_20110313 | 1.63880694854146 | 2021-12-27 | 98 | 1.6363933889707101 |
| 98_20140214 | 1.5605493133582999 | 2024-11-30 | 98 | 1.56201187129022 |
| 98_20110912 | 1.5030813166992301 | 2022-06-28 | 98 | 1.5046644598254599 |
| 98_20140120 | 1.5470297029703 | 2024-11-05 | 98 | 1.54679040989946 |
| 98_20110222 | 1.63934426229508 | 2021-12-08 | 98 | 1.6396130513198901 |
| 98_20140228 | 1.5518311607697099 | 2024-12-14 | 98 | 1.55327741534638 |
| 98_20120531 | 1.4351320321469601 | 2023-03-17 | 98 | 1.4351320321469601 |
| 98_20121212 | 1.4355440712029901 | 2023-09-28 | 98 | 1.4351320321469601 |
| 98_20130731 | 1.4779781259237399 | 2024-05-16 | 98 | 1.4784151389710201 |
| 98_20131224 | 1.59184972938555 | 2024-10-09 | 98 | 1.5921031682853 |
| 98_20130605 | 1.4465499783017499 | 2024-03-21 | 98 | 1.4478065730418399 |
| 98_20111120 | 1.4496955639315701 | 2022-09-05 | 98 | 1.44822592324403 |
| 98_20130218 | 1.4448779078167899 | 2023-12-05 | 98 | 1.44404332129964 |
| 98_20120819 | 1.40114894213255 | 2023-06-05 | 98 | 1.40114894213255 |
| 98_20120620 | 1.4384349827387799 | 2023-04-06 | 98 | 1.4386419220256099 |
| 98_20121204 | 1.43307537976498 | 2023-09-20 | 98 | 1.4314342971657601 |
| 98_20130601 | 1.44550448106389 | 2024-03-17 | 98 | 1.4465499783017499 |
| 98_20121106 | 1.4570887367040699 | 2023-08-23 | 98 | 1.45645208272648 |
| 98_20110331 | 1.5870496746548199 | 2022-01-14 | 98 | 1.5850372483753401 |
| 98_20121119 | 1.4814814814814801 | 2023-09-05 | 98 | 1.4823599169878401 |
| 98_20111203 | 1.44404332129964 | 2022-09-18 | 98 | 1.44404332129964 |
| 98_20131104 | 1.5544846883258201 | 2024-08-20 | 98 | 1.5564202334630399 |
| 98_20121018 | 1.4532771399505899 | 2023-08-04 | 98 | 1.45475705557172 |
| 98_20130908 | 1.5842839036755401 | 2024-06-24 | 98 | 1.5832805573147599 |
| 98_20130603 | 1.44822592324403 | 2024-03-19 | 98 | 1.44822592324403 |
| 98_20110407 | 1.59974404095345 | 2022-01-21 | 98 | 1.6000000000000001 |
| 98_20111006 | 1.4872099940511601 | 2022-07-22 | 98 | 1.4887598630340899 |
| 98_20121115 | 1.4784151389710201 | 2023-09-01 | 98 | 1.4784151389710201 |
| 98_20120524 | 1.44404332129964 | 2023-03-10 | 98 | 1.44320969836917 |
| 98_20130406 | 1.4267370523612499 | 2024-01-21 | 98 | 1.42795944595173 |
| 98_20120402 | 1.4475969889982601 | 2023-01-17 | 98 | 1.44550448106389 |
| 98_20121223 | 1.4539110206455399 | 2023-10-09 | 98 | 1.4553922282055001 |
| 98_20110322 | 1.59134309357097 | 2022-01-05 | 98 | 1.5923566878980899 |
| 98_20131216 | 1.5632327653587601 | 2024-10-01 | 98 | 1.56470035988108 |
| 98_20120927 | 1.4216661927779399 | 2023-07-14 | 98 | 1.41984949595343 |
| 98_20130717 | 1.4566642388929401 | 2024-05-02 | 98 | 1.45751348199971 |
| 98_20120719 | 1.4140271493212699 | 2023-05-05 | 98 | 1.4134275618374601 |
| 98_20120513 | 1.4269406392694099 | 2023-02-27 | 98 | 1.4289797084881399 |
| 98_20120307 | 1.46284376828555 | 2022-12-22 | 98 | 1.46134736226801 |
| 98_20120905 | 1.4269406392694099 | 2023-06-22 | 98 | 1.42612664004564 |
| 98_20120215 | 1.4927601134497701 | 2022-12-01 | 98 | 1.4932059130954201 |
| 98_20111219 | 1.4486455164421299 | 2022-10-04 | 98 | 1.4494854326714 |
| 98_20110516 | 1.5921031682853 | 2022-03-01 | 98 | 1.58957240502305 |
| 98_20111105 | 1.41063619692481 | 2022-08-21 | 98 | 1.41262890238734 |
| 98_20110514 | 1.5954052329291599 | 2022-02-27 | 98 | 1.5948963317384399 |
| 98_20110211 | 1.61420500403551 | 2021-11-27 | 98 | 1.61290322580645 |
| 98_20130608 | 1.4492753623188399 | 2024-03-24 | 98 | 1.4475969889982601 |
Generated 2024-11-13 06:26:35.615 UTC