[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SHUFFLE < SKIP 314 > < TAKE 112 >
112 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
98_20110126 | 1.62337662337662 | 2021-11-08 | 98 | 1.62284972411555 |
98_20110829 | 1.4985763524651601 | 2022-06-11 | 98 | 1.5001500150014999 |
98_20130411 | 1.42490738102023 | 2024-01-23 | 98 | 1.4232849416453199 |
98_20111112 | 1.46391450739277 | 2022-08-25 | 98 | 1.46241591108511 |
98_20110607 | 1.5792798483891299 | 2022-03-20 | 98 | 1.5772870662460601 |
98_20130531 | 1.44050705848459 | 2024-03-13 | 98 | 1.43926309729419 |
98_20110323 | 1.59058374423413 | 2022-01-03 | 98 | 1.5903307888040701 |
98_20130901 | 1.57306905773163 | 2024-06-14 | 98 | 1.5755475027572099 |
98_20120706 | 1.42734798743934 | 2023-04-19 | 98 | 1.4293882218410501 |
98_20140108 | 1.55738981467061 | 2024-10-21 | 98 | 1.55666251556663 |
98_20120217 | 1.49992500374981 | 2022-11-30 | 98 | 1.5015015015015001 |
98_20120102 | 1.42389292325217 | 2022-10-15 | 98 | 1.42389292325217 |
98_20121030 | 1.4712373105782 | 2023-08-13 | 98 | 1.47318797878609 |
98_20110924 | 1.5017269860339399 | 2022-07-07 | 98 | 1.50240384615385 |
98_20121119 | 1.4814814814814801 | 2023-09-02 | 98 | 1.4823599169878401 |
98_20130622 | 1.4556040756914099 | 2024-04-04 | 98 | 1.4543339150668999 |
98_20110122 | 1.62443144899285 | 2021-11-04 | 98 | 1.6239038648912001 |
98_20110312 | 1.63880694854146 | 2021-12-23 | 98 | 1.6398819285011501 |
98_20131226 | 1.5865460891638901 | 2024-10-08 | 98 | 1.5878056525881199 |
98_20111017 | 1.46391450739277 | 2022-07-30 | 98 | 1.4619883040935699 |
98_20130917 | 1.5686274509803899 | 2024-06-30 | 98 | 1.57084511467169 |
98_20130305 | 1.4361625736033301 | 2023-12-17 | 98 | 1.4376078205865399 |
98_20121011 | 1.4446691707599 | 2023-07-25 | 98 | 1.4438348252959901 |
98_20120416 | 1.47188695908154 | 2023-01-28 | 98 | 1.4712373105782 |
98_20130829 | 1.5691197238349299 | 2024-06-11 | 98 | 1.56813548690607 |
98_20131113 | 1.5612802498048399 | 2024-08-26 | 98 | 1.55957579538366 |
98_20120310 | 1.4562399883500801 | 2022-12-22 | 98 | 1.4568764568764601 |
98_20121215 | 1.45475705557172 | 2023-09-28 | 98 | 1.4566642388929401 |
98_20110816 | 1.5167602002123499 | 2022-05-29 | 98 | 1.51492198151795 |
98_20110622 | 1.5281173594132 | 2022-04-04 | 98 | 1.5283509093687899 |
98_20120610 | 1.43967751223726 | 2023-03-24 | 98 | 1.4402995823131199 |
98_20130502 | 1.4265335235378001 | 2024-02-13 | 98 | 1.42775556824672 |
98_20140201 | 1.5617679212869 | 2024-11-14 | 98 | 1.55957579538366 |
98_20130209 | 1.4528548597995099 | 2023-11-23 | 98 | 1.4541224371092001 |
98_20130510 | 1.42714428428714 | 2024-02-21 | 98 | 1.4287755393627699 |
98_20120415 | 1.4545454545454499 | 2023-01-27 | 98 | 1.4560279557367499 |
98_20110317 | 1.61524794055888 | 2021-12-28 | 98 | 1.61290322580645 |
98_20120930 | 1.4446691707599 | 2023-07-14 | 98 | 1.44571345959231 |
98_20130804 | 1.4983518130056901 | 2024-05-17 | 98 | 1.5001500150014999 |
98_20120608 | 1.4355440712029901 | 2023-03-22 | 98 | 1.4357501794687699 |
98_20130723 | 1.4598540145985399 | 2024-05-05 | 98 | 1.46134736226801 |
98_20140128 | 1.55207201614155 | 2024-11-10 | 98 | 1.5518311607697099 |
98_20120120 | 1.4336917562724001 | 2022-11-02 | 98 | 1.4355440712029901 |
98_20110530 | 1.5878056525881199 | 2022-03-12 | 98 | 1.5873015873015901 |
98_20111031 | 1.39801481895708 | 2022-08-13 | 98 | 1.39762403913347 |
98_20120108 | 1.39899272523783 | 2022-10-21 | 98 | 1.4007564084605699 |
98_20130105 | 1.4172335600907 | 2023-10-19 | 98 | 1.41643059490085 |
98_20111205 | 1.4501160092807399 | 2022-09-17 | 98 | 1.4507471347744101 |
98_20130913 | 1.57405949944908 | 2024-06-26 | 98 | 1.5757957768673201 |
98_20120820 | 1.41123341800734 | 2023-06-03 | 98 | 1.4094432699083901 |
98_20130910 | 1.56470035988108 | 2024-06-23 | 98 | 1.5632327653587601 |
98_20120317 | 1.46391450739277 | 2022-12-29 | 98 | 1.4619883040935699 |
98_20120104 | 1.4228799089356901 | 2022-10-17 | 98 | 1.4240956992309901 |
98_20120130 | 1.47449130050133 | 2022-11-12 | 98 | 1.47623265426631 |
98_20131015 | 1.5470297029703 | 2024-07-28 | 98 | 1.54798761609907 |
98_20120621 | 1.4380212827149801 | 2023-04-04 | 98 | 1.43657520471197 |
98_20130114 | 1.4228799089356901 | 2023-10-28 | 98 | 1.4247043738424301 |
98_20110223 | 1.6396130513198901 | 2021-12-06 | 98 | 1.63826998689384 |
98_20120613 | 1.43926309729419 | 2023-03-27 | 98 | 1.4380212827149801 |
98_20121013 | 1.4515894904920901 | 2023-07-27 | 98 | 1.4511681903932701 |
98_20130613 | 1.45900204260286 | 2024-03-26 | 98 | 1.45900204260286 |
98_20110416 | 1.5862944162436501 | 2022-01-27 | 98 | 1.5847860538827301 |
98_20120323 | 1.4585764294049 | 2023-01-04 | 98 | 1.4583637159107501 |
98_20130818 | 1.5267175572519101 | 2024-05-31 | 98 | 1.5288182235132199 |
98_20131001 | 1.53727901614143 | 2024-07-14 | 98 | 1.53727901614143 |
98_20130904 | 1.5770383220312301 | 2024-06-17 | 98 | 1.5750511891636501 |
98_20131231 | 1.58957240502305 | 2024-10-13 | 98 | 1.5880578053041099 |
98_20120422 | 1.46886016451234 | 2023-02-03 | 98 | 1.4669209329617099 |
98_20121108 | 1.46241591108511 | 2023-08-22 | 98 | 1.46134736226801 |
98_20110504 | 1.5750511891636501 | 2022-02-14 | 98 | 1.57455518815935 |
98_20131108 | 1.55836060464391 | 2024-08-21 | 98 | 1.55981906098893 |
98_20110424 | 1.5810276679841899 | 2022-02-04 | 98 | 1.57952930026852 |
98_20140116 | 1.5475085112968101 | 2024-10-29 | 98 | 1.5455950540958301 |
98_20130918 | 1.5701051970482001 | 2024-07-01 | 98 | 1.5688735487919701 |
98_20120819 | 1.40114894213255 | 2023-06-02 | 98 | 1.40114894213255 |
98_20120707 | 1.41884222474461 | 2023-04-20 | 98 | 1.4180374361883199 |
98_20120617 | 1.43533802210421 | 2023-03-31 | 98 | 1.43328077970474 |
98_20131026 | 1.55351871990057 | 2024-08-08 | 98 | 1.5518311607697099 |
98_20110322 | 1.59134309357097 | 2022-01-02 | 98 | 1.5923566878980899 |
98_20110214 | 1.6178611875101101 | 2021-11-27 | 98 | 1.6194331983805701 |
98_20110524 | 1.5790304752881701 | 2022-03-06 | 98 | 1.57678965625985 |
98_20110114 | 1.59948816378759 | 2021-10-27 | 98 | 1.5984654731457799 |
98_20130511 | 1.4247043738424301 | 2024-02-22 | 98 | 1.42308239647076 |
98_20111129 | 1.4518002322880399 | 2022-09-11 | 98 | 1.45201103528387 |
98_20110707 | 1.49365197908887 | 2022-04-19 | 98 | 1.4934289127837499 |
98_20101231 | 1.62443144899285 | 2021-10-13 | 98 | 1.62258640272595 |
98_20120623 | 1.4206563432305701 | 2023-04-06 | 98 | 1.4206563432305701 |
98_20120902 | 1.4281633818908901 | 2023-06-16 | 98 | 1.4281633818908901 |
98_20131129 | 1.55207201614155 | 2024-09-11 | 98 | 1.5518311607697099 |
98_20120319 | 1.46972369194591 | 2022-12-31 | 98 | 1.4695077149155 |
98_20110304 | 1.63692912096906 | 2021-12-15 | 98 | 1.63880694854146 |
98_20131216 | 1.5632327653587601 | 2024-09-28 | 98 | 1.56470035988108 |
98_20130514 | 1.42551674982181 | 2024-02-25 | 98 | 1.42755174875089 |
98_20130530 | 1.4376078205865399 | 2024-03-12 | 98 | 1.4390559792775901 |
98_20130204 | 1.43740117866897 | 2023-11-18 | 98 | 1.43657520471197 |
98_20110714 | 1.49186931224825 | 2022-04-26 | 98 | 1.4923145799134501 |
98_20130903 | 1.57952930026852 | 2024-06-16 | 98 | 1.58002844051193 |
98_20130902 | 1.5770383220312301 | 2024-06-15 | 98 | 1.5757957768673201 |
98_20121207 | 1.42551674982181 | 2023-09-20 | 98 | 1.42734798743934 |
98_20110421 | 1.5733165512901199 | 2022-02-01 | 98 | 1.5757957768673201 |
98_20130805 | 1.4970059880239499 | 2024-05-18 | 98 | 1.4956625785222899 |
98_20110731 | 1.51308821304282 | 2022-05-13 | 98 | 1.51194436044754 |
98_20111207 | 1.4528548597995099 | 2022-09-19 | 98 | 1.45475705557172 |
98_20110405 | 1.6017940092904099 | 2022-01-16 | 98 | 1.6035920461834501 |
98_20131105 | 1.5547263681592001 | 2024-08-18 | 98 | 1.5530361857431301 |
98_20120414 | 1.4446691707599 | 2023-01-26 | 98 | 1.44404332129964 |
98_20111227 | 1.42755174875089 | 2022-10-09 | 98 | 1.4281633818908901 |
98_20110429 | 1.57678965625985 | 2022-02-09 | 98 | 1.5792798483891299 |
98_20130521 | 1.43245953301819 | 2024-03-03 | 98 | 1.43225436837582 |
98_20110728 | 1.51217299259035 | 2022-05-10 | 98 | 1.51285930408472 |
98_20121017 | 1.4539110206455399 | 2023-07-31 | 98 | 1.4524328249818399 |
98_20120809 | 1.4130281192595699 | 2023-05-23 | 98 | 1.41482739105829 |
Generated 2024-11-10 09:48:03.985 UTC