[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SHUFFLE < SKIP 380 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
98_20110721 | 1.5190642564180501 | 2022-05-07 | 98 | 1.51699029126214 |
98_20130102 | 1.4281633818908901 | 2023-10-20 | 98 | 1.4295925661186599 |
98_20131205 | 1.5420200462606 | 2024-09-21 | 98 | 1.54106950223455 |
98_20130111 | 1.4152278516841199 | 2023-10-29 | 98 | 1.4138272303124599 |
98_20120203 | 1.4684287812041099 | 2022-11-20 | 98 | 1.46972369194591 |
98_20110830 | 1.4994751836857101 | 2022-06-16 | 98 | 1.4994751836857101 |
98_20131116 | 1.5696123057604801 | 2024-09-02 | 98 | 1.57183275699466 |
98_20120617 | 1.43533802210421 | 2023-04-04 | 98 | 1.43328077970474 |
98_20130530 | 1.4376078205865399 | 2024-03-16 | 98 | 1.4390559792775901 |
98_20130607 | 1.4475969889982601 | 2024-03-24 | 98 | 1.44801621778164 |
98_20121007 | 1.44696860078136 | 2023-07-25 | 98 | 1.4461315979754199 |
98_20110110 | 1.6048788316482101 | 2021-10-27 | 98 | 1.60462130937099 |
98_20140113 | 1.55738981467061 | 2024-10-30 | 98 | 1.55981906098893 |
98_20121118 | 1.47688672278836 | 2023-09-05 | 98 | 1.4753614635585699 |
98_20110502 | 1.57455518815935 | 2022-02-16 | 98 | 1.57405949944908 |
98_20140115 | 1.55981906098893 | 2024-11-01 | 98 | 1.5617679212869 |
98_20110819 | 1.51492198151795 | 2022-06-05 | 98 | 1.51699029126214 |
98_20120821 | 1.41123341800734 | 2023-06-08 | 98 | 1.4130281192595699 |
98_20131215 | 1.56470035988108 | 2024-10-01 | 98 | 1.5639662183296801 |
98_20130120 | 1.4285714285714299 | 2023-11-07 | 98 | 1.42918393597256 |
98_20120620 | 1.4384349827387799 | 2023-04-07 | 98 | 1.4386419220256099 |
98_20140207 | 1.5651901706057301 | 2024-11-24 | 98 | 1.5639662183296801 |
98_20110517 | 1.5921031682853 | 2022-03-03 | 98 | 1.5938795027096 |
98_20130130 | 1.4528548597995099 | 2023-11-17 | 98 | 1.4532771399505899 |
98_20130902 | 1.5770383220312301 | 2024-06-19 | 98 | 1.5757957768673201 |
98_20110305 | 1.6436554898093401 | 2021-12-20 | 98 | 1.6414970453053199 |
98_20121218 | 1.46134736226801 | 2023-10-05 | 98 | 1.4592149423610099 |
98_20111231 | 1.42734798743934 | 2022-10-17 | 98 | 1.42755174875089 |
98_20130906 | 1.5627441787779299 | 2024-06-23 | 98 | 1.5607928827844499 |
98_20120206 | 1.47666863555818 | 2022-11-23 | 98 | 1.47492625368732 |
98_20130408 | 1.43225436837582 | 2024-01-24 | 98 | 1.4334862385321101 |
98_20130706 | 1.4585764294049 | 2024-04-22 | 98 | 1.4566642388929401 |
98_20110117 | 1.60051216389245 | 2021-11-03 | 98 | 1.6012810248198599 |
98_20120902 | 1.4281633818908901 | 2023-06-20 | 98 | 1.4281633818908901 |
98_20120112 | 1.4172335600907 | 2022-10-29 | 98 | 1.4172335600907 |
98_20130220 | 1.44738746562455 | 2023-12-08 | 98 | 1.4465499783017499 |
98_20140213 | 1.5612802498048399 | 2024-11-30 | 98 | 1.55957579538366 |
98_20121221 | 1.45815106445028 | 2023-10-08 | 98 | 1.45900204260286 |
98_20121210 | 1.4371945961483199 | 2023-09-27 | 98 | 1.4361625736033301 |
98_20130203 | 1.4496955639315701 | 2023-11-21 | 98 | 1.4499057561258499 |
98_20130710 | 1.4570887367040699 | 2024-04-26 | 98 | 1.4556040756914099 |
98_20120301 | 1.47710487444609 | 2022-12-17 | 98 | 1.47688672278836 |
98_20120129 | 1.47188695908154 | 2022-11-15 | 98 | 1.4712373105782 |
98_20130302 | 1.43740117866897 | 2023-12-18 | 98 | 1.4357501794687699 |
98_20140225 | 1.54154462771697 | 2024-12-12 | 98 | 1.5413070283600501 |
98_20130914 | 1.5642108556233401 | 2024-07-01 | 98 | 1.5639662183296801 |
98_20130106 | 1.41143260409315 | 2023-10-24 | 98 | 1.41262890238734 |
98_20120113 | 1.41643059490085 | 2022-10-30 | 98 | 1.41502759303806 |
98_20130818 | 1.5267175572519101 | 2024-06-04 | 98 | 1.5288182235132199 |
98_20130115 | 1.4240956992309901 | 2023-11-02 | 98 | 1.42308239647076 |
98_20110815 | 1.5167602002123499 | 2022-06-01 | 98 | 1.51791135397693 |
98_20131226 | 1.5865460891638901 | 2024-10-12 | 98 | 1.5878056525881199 |
98_20120105 | 1.42308239647076 | 2022-10-22 | 98 | 1.4220705346985201 |
98_20140127 | 1.5540015540015499 | 2024-11-13 | 98 | 1.5540015540015499 |
98_20120824 | 1.4110342881332001 | 2023-06-11 | 98 | 1.4092446448703499 |
98_20120421 | 1.46028037383178 | 2023-02-06 | 98 | 1.4615609470914901 |
98_20110726 | 1.5080681646810401 | 2022-05-12 | 98 | 1.50920615756112 |
98_20120101 | 1.4234875444839901 | 2022-10-18 | 98 | 1.4220705346985201 |
98_20110603 | 1.5787811809283201 | 2022-03-20 | 98 | 1.57654106889484 |
98_20131117 | 1.5701051970482001 | 2024-09-03 | 98 | 1.5698587127158601 |
98_20110921 | 1.5044380923725 | 2022-07-08 | 98 | 1.5030813166992301 |
98_20111223 | 1.4336917562724001 | 2022-10-09 | 98 | 1.4349261013057799 |
98_20120927 | 1.4216661927779399 | 2023-07-15 | 98 | 1.41984949595343 |
98_20140106 | 1.5642108556233401 | 2024-10-23 | 98 | 1.5629884338855899 |
98_20131013 | 1.5484670176525199 | 2024-07-30 | 98 | 1.54870682979712 |
98_20130719 | 1.4585764294049 | 2024-05-05 | 98 | 1.4587892049598801 |
98_20120928 | 1.4293882218410501 | 2023-07-16 | 98 | 1.4297969688304299 |
98_20121202 | 1.4438348252959901 | 2023-09-19 | 98 | 1.44196106705119 |
98_20110730 | 1.49925037481259 | 2022-05-16 | 98 | 1.5008254539996999 |
98_20111009 | 1.48126203525404 | 2022-07-26 | 98 | 1.48104265402844 |
98_20130122 | 1.43287003868749 | 2023-11-09 | 98 | 1.43451441686989 |
98_20110107 | 1.61524794055888 | 2021-10-24 | 98 | 1.6157699143641899 |
98_20110311 | 1.6447368421052599 | 2021-12-26 | 98 | 1.6431153466973401 |
98_20120226 | 1.4981273408239699 | 2022-12-13 | 98 | 1.49611011370437 |
98_20130630 | 1.45645208272648 | 2024-04-16 | 98 | 1.4553922282055001 |
98_20110124 | 1.62179695102173 | 2021-11-10 | 98 | 1.62100826714216 |
98_20120903 | 1.4297969688304299 | 2023-06-21 | 98 | 1.4285714285714299 |
98_20110615 | 1.5523129462899701 | 2022-04-01 | 98 | 1.54990700557967 |
98_20130101 | 1.42734798743934 | 2023-10-19 | 98 | 1.42734798743934 |
98_20121013 | 1.4515894904920901 | 2023-07-31 | 98 | 1.4511681903932701 |
98_20120307 | 1.46284376828555 | 2022-12-23 | 98 | 1.46134736226801 |
98_20130518 | 1.43595634692705 | 2024-03-04 | 98 | 1.4361625736033301 |
98_20120728 | 1.3910140492419001 | 2023-05-15 | 98 | 1.3921759710427399 |
98_20111026 | 1.4140271493212699 | 2022-08-12 | 98 | 1.4156285390713499 |
98_20130303 | 1.4355440712029901 | 2023-12-19 | 98 | 1.4355440712029901 |
98_20120310 | 1.4562399883500801 | 2022-12-26 | 98 | 1.4568764568764601 |
98_20110613 | 1.5518311607697099 | 2022-03-30 | 98 | 1.54990700557967 |
98_20130304 | 1.4369880729989899 | 2023-12-20 | 98 | 1.4363688595231301 |
98_20120904 | 1.4295925661186599 | 2023-06-22 | 98 | 1.43081985977965 |
98_20120529 | 1.4369880729989899 | 2023-03-16 | 98 | 1.4380212827149801 |
98_20110711 | 1.4914243102162601 | 2022-04-27 | 98 | 1.48986889153754 |
98_20131103 | 1.55496812315348 | 2024-08-20 | 98 | 1.5540015540015499 |
98_20120827 | 1.4039028499227899 | 2023-06-14 | 98 | 1.40449438202247 |
98_20130213 | 1.45095763203714 | 2023-12-01 | 98 | 1.4522218995062399 |
98_20120610 | 1.43967751223726 | 2023-03-28 | 98 | 1.4402995823131199 |
98_20110709 | 1.47623265426631 | 2022-04-25 | 98 | 1.47470874502286 |
98_20130823 | 1.54870682979712 | 2024-06-09 | 98 | 1.5475085112968101 |
98_20111120 | 1.4496955639315701 | 2022-09-06 | 98 | 1.44822592324403 |
98_20111111 | 1.46327187591454 | 2022-08-28 | 98 | 1.46477222791856 |
98_20130609 | 1.4556040756914099 | 2024-03-26 | 98 | 1.4568764568764601 |
98_20110225 | 1.6477179106936899 | 2021-12-12 | 98 | 1.6471750947125701 |
98_20110523 | 1.5790304752881701 | 2022-03-09 | 98 | 1.58002844051193 |
98_20110321 | 1.59134309357097 | 2022-01-05 | 98 | 1.5908367801463601 |
98_20110212 | 1.61655350792111 | 2021-11-29 | 98 | 1.6175994823681701 |
98_20120523 | 1.43926309729419 | 2023-03-10 | 98 | 1.43967751223726 |
98_20110515 | 1.5959144589850001 | 2022-03-01 | 98 | 1.59744408945687 |
98_20130428 | 1.41984949595343 | 2024-02-13 | 98 | 1.4212620807276899 |
98_20120625 | 1.41884222474461 | 2023-04-12 | 98 | 1.4172335600907 |
98_20110501 | 1.5752993068683001 | 2022-02-15 | 98 | 1.57678965625985 |
98_20131125 | 1.5617679212869 | 2024-09-11 | 98 | 1.55957579538366 |
98_20120402 | 1.4475969889982601 | 2023-01-18 | 98 | 1.44550448106389 |
98_20130905 | 1.57952930026852 | 2024-06-22 | 98 | 1.57952930026852 |
98_20110728 | 1.51217299259035 | 2022-05-14 | 98 | 1.51285930408472 |
98_20120524 | 1.44404332129964 | 2023-03-11 | 98 | 1.44320969836917 |
98_20120212 | 1.4932059130954201 | 2022-11-29 | 98 | 1.4925373134328399 |
98_20110119 | 1.6100466913540501 | 2021-11-05 | 98 | 1.61264312207708 |
98_20121107 | 1.4556040756914099 | 2023-08-25 | 98 | 1.45751348199971 |
98_20110823 | 1.51377535573721 | 2022-06-09 | 98 | 1.51538111835127 |
98_20120426 | 1.46455770357352 | 2023-02-11 | 98 | 1.46305779078274 |
98_20130109 | 1.4100394811054699 | 2023-10-27 | 98 | 1.4090460758066801 |
98_20120104 | 1.4228799089356901 | 2022-10-21 | 98 | 1.4240956992309901 |
98_20130511 | 1.4247043738424301 | 2024-02-26 | 98 | 1.42308239647076 |
98_20110211 | 1.61420500403551 | 2021-11-28 | 98 | 1.61290322580645 |
98_20111018 | 1.46370023419204 | 2022-08-04 | 98 | 1.46477222791856 |
98_20110109 | 1.61082474226804 | 2021-10-26 | 98 | 1.61290322580645 |
98_20130319 | 1.4174344436569799 | 2024-01-04 | 98 | 1.4192449616803899 |
98_20110115 | 1.59897665494084 | 2021-11-01 | 98 | 1.60051216389245 |
98_20120629 | 1.42369020501139 | 2023-04-16 | 98 | 1.4226774790155099 |
98_20120414 | 1.4446691707599 | 2023-01-30 | 98 | 1.44404332129964 |
98_20140210 | 1.5696123057604801 | 2024-11-27 | 98 | 1.57183275699466 |
98_20110807 | 1.51377535573721 | 2022-05-24 | 98 | 1.5160703456640401 |
98_20130912 | 1.5629884338855899 | 2024-06-29 | 98 | 1.5625 |
98_20130920 | 1.53751537515375 | 2024-07-07 | 98 | 1.5363343063450601 |
98_20130929 | 1.5356265356265399 | 2024-07-16 | 98 | 1.5363343063450601 |
98_20110410 | 1.6000000000000001 | 2022-01-25 | 98 | 1.59795461808885 |
98_20110713 | 1.49209191286183 | 2022-04-29 | 98 | 1.49209191286183 |
98_20121115 | 1.4784151389710201 | 2023-09-02 | 98 | 1.4784151389710201 |
98_20121214 | 1.45095763203714 | 2023-10-01 | 98 | 1.4494854326714 |
98_20130531 | 1.44050705848459 | 2024-03-17 | 98 | 1.43926309729419 |
98_20120606 | 1.4421690222093999 | 2023-03-24 | 98 | 1.4438348252959901 |
98_20121212 | 1.4355440712029901 | 2023-09-29 | 98 | 1.4351320321469601 |
98_20130413 | 1.4204545454545501 | 2024-01-29 | 98 | 1.4204545454545501 |
98_20121024 | 1.4609203798393 | 2023-08-11 | 98 | 1.46284376828555 |
98_20110223 | 1.6396130513198901 | 2021-12-10 | 98 | 1.63826998689384 |
98_20130411 | 1.42490738102023 | 2024-01-27 | 98 | 1.4232849416453199 |
98_20110522 | 1.58002844051193 | 2022-03-08 | 98 | 1.5787811809283201 |
98_20130125 | 1.43926309729419 | 2023-11-12 | 98 | 1.43740117866897 |
98_20110104 | 1.6189088554314399 | 2021-10-21 | 98 | 1.6183848519177899 |
98_20130222 | 1.4386419220256099 | 2023-12-10 | 98 | 1.4376078205865399 |
98_20130925 | 1.5239256324291399 | 2024-07-12 | 98 | 1.5246226558926701 |
98_20130909 | 1.56470035988108 | 2024-06-26 | 98 | 1.5651901706057301 |
98_20130422 | 1.4208581983518001 | 2024-02-07 | 98 | 1.4210601108426899 |
98_20120202 | 1.47383935151069 | 2022-11-19 | 98 | 1.47318797878609 |
98_20120910 | 1.42450142450142 | 2023-06-28 | 98 | 1.4253135689851799 |
98_20130430 | 1.42450142450142 | 2024-02-15 | 98 | 1.4265335235378001 |
98_20110314 | 1.6189088554314399 | 2021-12-29 | 98 | 1.6202203499676 |
98_20110123 | 1.62311313098523 | 2021-11-09 | 98 | 1.62364020133138 |
98_20111216 | 1.44822592324403 | 2022-10-02 | 98 | 1.4465499783017499 |
98_20120911 | 1.42369020501139 | 2023-06-29 | 98 | 1.42308239647076 |
98_20110816 | 1.5167602002123499 | 2022-06-02 | 98 | 1.51492198151795 |
98_20110210 | 1.6149870801033599 | 2021-11-27 | 98 | 1.6173378618793499 |
98_20120505 | 1.43041052782148 | 2023-02-20 | 98 | 1.4314342971657601 |
98_20140118 | 1.55038759689922 | 2024-11-04 | 98 | 1.54990700557967 |
98_20130329 | 1.4338973329509599 | 2024-01-14 | 98 | 1.43533802210421 |
98_20110531 | 1.5878056525881199 | 2022-03-17 | 98 | 1.5890672175433 |
98_20110622 | 1.5281173594132 | 2022-04-08 | 98 | 1.5283509093687899 |
98_20110413 | 1.59438775510204 | 2022-01-28 | 98 | 1.5954052329291599 |
98_20120804 | 1.39742873113471 | 2023-05-22 | 98 | 1.39723347771413 |
98_20111101 | 1.3960631020522101 | 2022-08-18 | 98 | 1.39703827884884 |
98_20130824 | 1.5475085112968101 | 2024-06-10 | 98 | 1.5482272797646699 |
98_20131105 | 1.5547263681592001 | 2024-08-22 | 98 | 1.5530361857431301 |
98_20130504 | 1.4285714285714299 | 2024-02-19 | 98 | 1.4293882218410501 |
98_20121213 | 1.4532771399505899 | 2023-09-30 | 98 | 1.45475705557172 |
98_20131123 | 1.5644555694618301 | 2024-09-09 | 98 | 1.5625 |
98_20121219 | 1.46134736226801 | 2023-10-06 | 98 | 1.46241591108511 |
98_20131026 | 1.55351871990057 | 2024-08-12 | 98 | 1.5518311607697099 |
98_20110227 | 1.6460905349794199 | 2021-12-14 | 98 | 1.6458196181698499 |
98_20130312 | 1.4086491055078201 | 2023-12-28 | 98 | 1.40845070422535 |
98_20110814 | 1.51860288534548 | 2022-05-31 | 98 | 1.5167602002123499 |
98_20120209 | 1.4788524105294301 | 2022-11-26 | 98 | 1.4792899408283999 |
98_20130724 | 1.4592149423610099 | 2024-05-10 | 98 | 1.45751348199971 |
98_20131206 | 1.5455950540958301 | 2024-09-22 | 98 | 1.5475085112968101 |
98_20130930 | 1.5386982612709601 | 2024-07-17 | 98 | 1.53727901614143 |
98_20130124 | 1.43533802210421 | 2023-11-11 | 98 | 1.4369880729989899 |
98_20111228 | 1.4265335235378001 | 2022-10-14 | 98 | 1.4253135689851799 |
98_20120618 | 1.43884892086331 | 2023-04-05 | 98 | 1.43926309729419 |
98_20111116 | 1.47405660377359 | 2022-09-02 | 98 | 1.47253718156383 |
98_20120318 | 1.4784151389710201 | 2023-01-03 | 98 | 1.4784151389710201 |
98_20120921 | 1.4168319637291 | 2023-07-09 | 98 | 1.41643059490085 |
98_20130417 | 1.4194464158978 | 2024-02-02 | 98 | 1.4194464158978 |
98_20130810 | 1.5253203172666301 | 2024-05-27 | 98 | 1.5276504735716501 |
98_20120729 | 1.4013452914798199 | 2023-05-16 | 98 | 1.39958012596221 |
98_20111217 | 1.4522218995062399 | 2022-10-03 | 98 | 1.4532771399505899 |
98_20110218 | 1.63559044815178 | 2021-12-05 | 98 | 1.63746520386442 |
98_20130409 | 1.43245953301819 | 2024-01-25 | 98 | 1.43225436837582 |
98_20120516 | 1.4172335600907 | 2023-03-03 | 98 | 1.4156285390713499 |
98_20110513 | 1.5890672175433 | 2022-02-27 | 98 | 1.5908367801463601 |
98_20120330 | 1.4532771399505899 | 2023-01-15 | 98 | 1.45475705557172 |
98_20120222 | 1.5021781583295799 | 2022-12-09 | 98 | 1.49992500374981 |
98_20130831 | 1.57084511467169 | 2024-06-17 | 98 | 1.5703517587939699 |
98_20131228 | 1.5850372483753401 | 2024-10-14 | 98 | 1.5855398763278901 |
98_20130318 | 1.4170327334561399 | 2024-01-03 | 98 | 1.4170327334561399 |
98_20110812 | 1.5053439710973999 | 2022-05-29 | 98 | 1.5046644598254599 |
98_20130525 | 1.43595634692705 | 2024-03-11 | 98 | 1.4349261013057799 |
98_20121216 | 1.4619883040935699 | 2023-10-03 | 98 | 1.46028037383178 |
98_20120124 | 1.45053669857847 | 2022-11-10 | 98 | 1.4524328249818399 |
98_20120907 | 1.42369020501139 | 2023-06-25 | 98 | 1.42247510668563 |
98_20120213 | 1.4927601134497701 | 2022-11-30 | 98 | 1.4934289127837499 |
98_20120809 | 1.4130281192595699 | 2023-05-27 | 98 | 1.41482739105829 |
98_20120825 | 1.40845070422535 | 2023-06-12 | 98 | 1.4094432699083901 |
98_20120624 | 1.4228799089356901 | 2023-04-11 | 98 | 1.42308239647076 |
98_20110129 | 1.6134236850596999 | 2021-11-15 | 98 | 1.6157699143641899 |
98_20110206 | 1.6175994823681701 | 2021-11-23 | 98 | 1.6186468112657799 |
98_20131025 | 1.5554518587649699 | 2024-08-11 | 98 | 1.55666251556663 |
98_20140215 | 1.5605493133582999 | 2024-12-02 | 98 | 1.55957579538366 |
98_20121010 | 1.4427932477276 | 2023-07-28 | 98 | 1.4438348252959901 |
98_20130923 | 1.5239256324291399 | 2024-07-10 | 98 | 1.5262515262515299 |
98_20130110 | 1.4100394811054699 | 2023-10-28 | 98 | 1.41183114499506 |
98_20130403 | 1.43102461362335 | 2024-01-19 | 98 | 1.4293882218410501 |
98_20120807 | 1.41262890238734 | 2023-05-25 | 98 | 1.4138272303124599 |
98_20130513 | 1.42551674982181 | 2024-02-28 | 98 | 1.42389292325217 |
98_20120916 | 1.43225436837582 | 2023-07-04 | 98 | 1.4336917562724001 |
98_20140102 | 1.5900779138177801 | 2024-10-19 | 98 | 1.5893197711379501 |
98_20110908 | 1.51515151515152 | 2022-06-25 | 98 | 1.5172204521316901 |
98_20131101 | 1.54154462771697 | 2024-08-18 | 98 | 1.5413070283600501 |
98_20110906 | 1.5167602002123499 | 2022-06-23 | 98 | 1.51860288534548 |
98_20120811 | 1.41663125088539 | 2023-05-29 | 98 | 1.41783638168155 |
98_20130611 | 1.4570887367040699 | 2024-03-28 | 98 | 1.45900204260286 |
98_20110121 | 1.62628069604814 | 2021-11-07 | 98 | 1.6286644951140099 |
98_20120107 | 1.40646976090014 | 2022-10-24 | 98 | 1.4050864128143901 |
98_20130322 | 1.4152278516841199 | 2024-01-07 | 98 | 1.41462724572075 |
98_20130227 | 1.44801621778164 | 2023-12-15 | 98 | 1.4499057561258499 |
98_20131128 | 1.5571473061351599 | 2024-09-14 | 98 | 1.55738981467061 |
98_20120115 | 1.4265335235378001 | 2022-11-01 | 98 | 1.42511044605957 |
98_20111129 | 1.4518002322880399 | 2022-09-15 | 98 | 1.45201103528387 |
98_20130620 | 1.4684287812041099 | 2024-04-06 | 98 | 1.4677821811243199 |
98_20121124 | 1.4507471347744101 | 2023-09-11 | 98 | 1.4494854326714 |
98_20140218 | 1.55836060464391 | 2024-12-05 | 98 | 1.55981906098893 |
98_20110508 | 1.5870496746548199 | 2022-02-22 | 98 | 1.5865460891638901 |
98_20120308 | 1.46455770357352 | 2022-12-24 | 98 | 1.46563095412575 |
Generated 2024-11-14 04:41:53.338 UTC