[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '98'  >   SHUFFLE   <  SKIP 456  >   <  TAKE 384  >   

384 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201311191.56519017060573012024-09-01981.5639662183296801
98_201208091.41302811925956992023-05-23981.41482739105829
98_201309141.56421085562334012024-06-27981.5639662183296801
98_201102161.616814874696852021-11-29981.6175994823681701
98_201104261.57878118092832012022-02-06981.5787811809283201
98_201203031.472754050073642022-12-15981.47275405007364
98_201209091.427959445951732023-06-23981.42775556824672
98_201111261.463057790782742022-09-08981.4615609470914901
98_201107031.48257968865827012022-04-15981.48060408646728
98_201309151.56079288278444992024-06-28981.5622558975160099
98_201307311.47797812592373992024-05-13981.4784151389710201
98_201209211.41683196372912023-07-05981.41643059490085
98_201107091.476232654266312022-04-21981.47470874502286
98_201211061.45708873670406992023-08-20981.45645208272648
98_201205021.432870038687492023-02-13981.43245953301819
98_201104301.57282164202578992022-02-10981.57207986165697
98_201311241.56396621832968012024-09-06981.5651901706057301
98_201307191.45857642940492024-05-01981.4587892049598801
98_201209101.424501424501422023-06-24981.4253135689851799
98_201109241.50172698603393992022-07-07981.50240384615385
98_201308041.49835181300569012024-05-17981.5001500150014999
98_201301101.41003948110546992023-10-24981.41183114499506
98_201112161.448225923244032022-09-28981.4465499783017499
98_201309291.53562653562653992024-07-12981.5363343063450601
98_201201281.45454545454544992022-11-10981.4553922282055001
98_201106191.541069502234552022-04-01981.5403573629081899
98_201305061.42531356898517992024-02-17981.42571998859424
98_201208141.41602945341263012023-05-28981.41462724572075
98_201305011.42409569923099012024-02-12981.42247510668563
98_201310281.55110904296571992024-08-10981.55062800434176
98_201207151.41743444365697992023-04-28981.4170327334561399
98_201207281.39101404924190012023-05-11981.3921759710427399
98_201309161.56985871271586012024-06-29981.5696123057604801
98_201207101.42207053469852012023-04-23981.42247510668563
98_201401241.54559505409583012024-11-06981.5434480629726799
98_201311231.56445556946183012024-09-05981.5625
98_201212211.458151064450282023-10-04981.45900204260286
98_201402041.55303618574313012024-11-17981.5554518587649699
98_201302071.44216902220939992023-11-21981.4423770373575699
98_201312161.56323276535876012024-09-28981.56470035988108
98_201305191.43389733295095992024-03-01981.43307537976498
98_201202201.50172698603393992022-12-03981.49992500374981
98_201212121.43554407120299012023-09-25981.4351320321469601
98_201307111.45687645687646012024-04-23981.4573010784028
98_201101021.616814874696852021-10-15981.61655350792111
98_201304241.42267747901550992024-02-05981.4232849416453199
98_201302241.440507058484592023-12-08981.4384349827387799
98_201301151.42409569923099012023-10-29981.42308239647076
98_201205151.416430594900852023-02-26981.4170327334561399
98_201106231.531862745098042022-04-05981.5309246785058199
98_201101261.623376623376622021-11-08981.62284972411555
98_201201141.42287990893569012022-10-27981.42308239647076
98_201304231.42166619277793992024-02-04981.4212620807276899
98_201106171.559575795383662022-03-30981.5590894917368301
98_201307041.45836371591075012024-04-16981.4568764568764601
98_201109121.50308131669923012022-06-25981.5046644598254599
98_201105201.59718894745248012022-03-02981.5971889474524801
98_201304141.416631250885392024-01-26981.4172335600907
98_201301121.42592328532725012023-10-26981.4259232853272501
98_201311151.56519017060573012024-08-28981.5639662183296801
98_201212141.450957632037142023-09-27981.4494854326714
98_201012311.624431448992852021-10-13981.62258640272595
98_201306281.44990575612584992024-04-10981.4486455164421299
98_201107141.491869312248252022-04-26981.4923145799134501
98_201310261.553518719900572024-08-08981.5518311607697099
98_201202011.474926253687322022-11-14981.4757969303423899
98_201401051.579778830963672024-10-18981.5817779183802601
98_201302231.437401178668972023-12-07981.4376078205865399
98_201209011.418842224744612023-06-15981.41884222474461
98_201302121.450957632037142023-11-26981.4507471347744101
98_201304201.42287990893569012024-02-01981.4240956992309901
98_201310161.550387596899222024-07-29981.5494267121165199
98_201305261.438228102977132024-03-08981.4384349827387799
98_201203011.477104874446092022-12-13981.47688672278836
98_201108221.512859304084722022-06-04981.5110305228165599
98_201307021.45836371591075012024-04-14981.4566642388929401
98_201308291.56911972383492992024-06-11981.56813548690607
98_201207061.427347987439342023-04-19981.4293882218410501
98_201205231.439263097294192023-03-06981.43967751223726
98_201210041.44466917075992023-07-18981.44634075788256
98_201206281.419849495953432023-04-11981.4206563432305701
98_201210311.47123731057822023-08-14981.4703720041170401
98_201101311.60487883164821012021-11-13981.6061676839062
98_201311251.56176792128692024-09-07981.55957579538366
98_201204121.44529556294262012023-01-24981.4436263894904
98_201103301.593117731400352022-01-10981.5933715742511201
98_201311141.568135486906072024-08-27981.5703517587939699
98_201304071.42592328532725012024-01-19981.4253135689851799
98_201202021.473839351510692022-11-15981.47318797878609
98_201112111.43513203214696012022-09-23981.4357501794687699
98_201107241.50966183574879012022-05-06981.5098897780461999
98_201106111.57529930686830012022-03-24981.57430730478589
98_201211291.448225923244032023-09-12981.4486455164421299
98_201101191.61004669135405012021-11-01981.61264312207708
98_201112171.45222189950623992022-09-29981.4532771399505899
98_201305251.435956346927052024-03-07981.4349261013057799
98_201206071.44154533660083992023-03-21981.4398848092152601
98_201310091.520681265206812024-07-22981.5216068167985399
98_201311061.553277415346382024-08-19981.55496812315348
98_201104151.57828282828283012022-01-26981.5805278963173699
98_201204101.45454545454544992023-01-22981.4524328249818399
98_201309271.537279016141432024-07-10981.5389350569406
98_201112061.45011600928073992022-09-18981.4496955639315701
98_201209151.43410296859314992023-06-29981.43307537976498
98_201211221.47362216327734012023-09-05981.4721036360959801
98_201201311.474926253687322022-11-13981.47405660377359
98_201401131.557389814670612024-10-26981.55981906098893
98_201103261.616553507921112022-01-06981.6189088554314399
98_201210051.452011035283872023-07-19981.4501160092807399
98_201207031.439263097294192023-04-16981.4390559792775901
98_201307261.47145379635079012024-05-08981.4712373105782
98_201105081.58704967465481992022-02-18981.5865460891638901
98_201310151.54702970297032024-07-28981.54798761609907
98_201306131.459002042602862024-03-26981.45900204260286
98_201204231.46950771491552023-02-04981.46972369194591
98_201206251.418842224744612023-04-08981.4172335600907
98_201204051.446340757882562023-01-17981.44738746562455
98_201104251.57529930686830012022-02-05981.57629255989912
98_201109091.515381118351272022-06-22981.51515151515152
98_201211121.473405039045232023-08-26981.47188695908154
98_201202081.472537181563832022-11-21981.4721036360959801
98_201203221.47557916482219012023-01-03981.4764506127270001
98_201209191.42897970848813992023-07-03981.4285714285714299
98_201112051.45011600928073992022-09-17981.4507471347744101
98_201310191.564700359881082024-08-01981.56470035988108
98_201109201.50489089541007992022-07-03981.50670483652253
98_201211201.484340210776312023-09-03981.4830194275544999
98_201107181.507840772014482022-04-30981.5096618357487901
98_201312261.58654608916389012024-10-08981.5878056525881199
98_201210091.44279324772762023-07-23981.44133756125685
98_201204151.45454545454544992023-01-27981.4560279557367499
98_201108251.51331719128328992022-06-07981.51377535573721
98_201203311.455180442374852023-01-12981.45518044237485
98_201402261.54035736290818992024-12-09981.54059466954244
98_201206081.43554407120299012023-03-22981.4357501794687699
98_201301041.41924496168038992023-10-18981.42005112184039
98_201110101.47037200411704012022-07-23981.47167034584253
98_201104031.60771704180063992022-01-14981.6100466913540501
98_201309171.56862745098038992024-06-30981.57084511467169
98_201308051.49700598802394992024-05-18981.4956625785222899
98_201301011.427347987439342023-10-15981.42734798743934
98_201209131.42653352353780012023-06-27981.42511044605957
98_201308171.52765047357165012024-05-30981.5262515262515299
98_201207051.43988480921526012023-04-18981.43822810297713
98_201203191.469723691945912022-12-31981.4695077149155
98_201306251.46348602370846992024-04-07981.46541617819461
98_201105051.56961230576048012022-02-15981.5715857300015701
98_201307081.45730107840282024-04-20981.4553922282055001
98_201102061.61759948236817012021-11-19981.6186468112657799
98_201109301.503985561738612022-07-13981.50557061126167
98_201304161.419043564637432024-01-28981.4196479273140299
98_201402151.56054931335829992024-11-28981.55957579538366
98_201110261.41402714932126992022-08-08981.4156285390713499
98_201112271.427551748750892022-10-09981.4281633818908901
98_201207251.380452788514632023-05-08981.3802622498274699
98_201012291.61733786187934992021-10-11981.6173378618793499
98_201103071.648804616652932021-12-18981.64744645799012
98_201206181.438848920863312023-04-01981.43926309729419
98_201102281.63425396306585992021-12-11981.6353229762878201
98_201206131.439263097294192023-03-27981.4380212827149801
98_201108041.511944360447542022-05-17981.5105740181268901
98_201111041.409840688002262022-08-17981.40964195094446
98_201102091.61498708010335992021-11-22981.61316341345378
98_201106031.57878118092832012022-03-16981.57654106889484
98_201304091.432459533018192024-01-21981.43225436837582
98_201401281.552072016141552024-11-10981.5518311607697099
98_201306151.464128843338212024-03-28981.46498681511866
98_201310121.534212948757292024-07-25981.5328019619865101
98_201210181.45327713995058992023-08-01981.45475705557172
98_201207121.42065634323057012023-04-25981.4212620807276899
98_201106241.53092467850581992022-04-06981.5316281206922999
98_201109181.49566257852228992022-07-01981.4965579167913801
98_201310291.55183116076970992024-08-11981.55327741534638
98_201208081.412628902387342023-05-22981.41123341800734
98_201102191.64149704530531992021-12-02981.64041994750656
98_201209031.42979696883042992023-06-17981.4285714285714299
98_201309131.574059499449082024-06-26981.5757957768673201
98_201306181.469723691945912024-03-31981.4677821811243199
98_201304191.423892923252172024-01-31981.4232849416453199
98_201107071.493651979088872022-04-19981.4934289127837499
98_201306051.44654997830174992024-03-18981.4478065730418399
98_201205281.43698807299898992023-03-11981.4357501794687699
98_201104091.60333493666827012022-01-20981.60539412425751
98_201305131.425516749821812024-02-24981.42389292325217
98_201205031.42531356898517992023-02-14981.4265335235378001
98_201103161.61917098445596012021-12-27981.6191709844559601
98_201304111.424907381020232024-01-23981.4232849416453199
98_201401031.591849729385552024-10-16981.5921031682853
98_201304261.415428167020522024-02-07981.4156285390713499
98_201211171.47601476014759992023-08-31981.47666863555818
98_201212131.45327713995058992023-09-26981.45475705557172
98_201204081.44592249855407992023-01-20981.4448779078167899
98_201311261.56128024980483992024-09-08981.5622558975160099
98_201212261.45666423889294012023-10-09981.4545454545454499
98_201108111.496781918874422022-05-24981.4970059880239499
98_201208011.403508771929822023-05-15981.40449438202247
98_201107101.471020888496622022-04-22981.47253718156383
98_201210141.45708873670406992023-07-28981.4592149423610099
98_201302021.450536698578472023-11-16981.4501160092807399
98_201209271.42166619277793992023-07-11981.41984949595343
98_201110131.469939732470972022-07-26981.4684287812041099
98_201203131.46070698217936992022-12-25981.4592149423610099
98_201103081.648804616652932021-12-19981.6496205872649301
98_201211271.45180023228803992023-09-10981.4539110206455399
98_201303011.44009216589862012023-12-13981.44071459443884
98_201204091.45327713995058992023-01-21981.4549687181725599
98_201105011.57529930686830012022-02-11981.57678965625985
98_201401191.55424308361827992024-11-01981.5564202334630399
98_201304171.41944641589782024-01-29981.4194464158978
98_201104081.612643122077082022-01-19981.61030595813205
98_201308311.570845114671692024-06-13981.5703517587939699
98_201312111.54750851129681012024-09-23981.5455950540958301
98_201401141.55714730613515992024-10-27981.55496812315348
98_201211051.454757055571722023-08-19981.4553922282055001
98_201108261.51653017895056012022-06-08981.51492198151795
98_201302111.450957632037142023-11-25981.4524328249818399
98_201307181.463271875914542024-04-30981.4615609470914901
98_201309121.56298843388558992024-06-25981.5625
98_201212201.45857642940492023-10-03981.4573010784028
98_201304251.42085819835180012024-02-06981.41904356463743
98_201211211.483239394838332023-09-04981.48478099480327
98_201103061.65398610651671012021-12-17981.6553550736633
98_201401231.54607297464442024-11-05981.54798761609907
98_201308211.52207001522070012024-06-03981.52137532329226
98_201101111.605394124257512021-10-24981.60590974787217
98_201111181.466705778820772022-08-31981.46498681511866
98_201107191.51171579743008012022-05-01981.5114873035066501
98_201101251.62127107652398992021-11-07981.62364020133138
98_201207091.42085819835180012023-04-22981.4206563432305701
98_201205081.424907381020232023-02-19981.4247043738424301
98_201108211.50738619234248012022-06-03981.5085231558304399
98_201107301.499250374812592022-05-12981.5008254539996999
98_201309201.537515375153752024-07-03981.5363343063450601
98_201312211.56421085562334012024-10-03981.5629884338855899
98_201110281.405876564037682022-08-10981.4072614691809699
98_201103031.631853785900782021-12-14981.63185378590078
98_201207161.417635384179192023-04-29981.4192449616803899
98_201303091.424501424501422023-12-21981.4259232853272501
98_201307011.457725947521872024-04-13981.45815106445028
98_201211301.448016217781642023-09-13981.4478065730418399
98_201112131.45496871817255992022-09-25981.4566642388929401
98_201205181.433075379764982023-03-01981.431229426077
98_201107081.476886722788362022-04-20981.4784151389710201
98_201111091.45327713995058992022-08-22981.4545454545454499
98_201310071.51998784009727992024-07-20981.5220700152207001
98_201304211.42816338189089012024-02-02981.42734798743934
98_201302211.439263097294192023-12-05981.4398848092152601
98_201208241.41103428813320012023-06-07981.4092446448703499
98_201309031.579529300268522024-06-16981.58002844051193
98_201101051.62048290390536012021-10-18981.62258640272595
98_201309261.53115908742918012024-07-09981.5309246785058199
98_201111061.43698807299898992022-08-19981.4355440712029901
98_201301141.42287990893569012023-10-28981.4247043738424301
98_201205091.424907381020232023-02-20981.4253135689851799
98_201209121.423082396470762023-06-26981.42450142450142
98_201203261.444251877527442023-01-07981.4448779078167899
98_201109111.513775355737212022-06-24981.5114873035066501
98_201211191.48148148148148012023-09-02981.4823599169878401
98_201302161.44592249855407992023-11-30981.4452955629426201
98_201103281.59413358839471012022-01-08981.5951507417450901
98_201310111.534212948757292024-07-24981.5353907569476399
98_201310101.52160681679853992024-07-23981.5199878400972799
98_201103171.615247940558882021-12-28981.61290322580645
98_201110081.485663348685192022-07-21981.48676776687481
98_201308231.548706829797122024-06-05981.5475085112968101
98_201111131.463057790782742022-08-26981.4634860237084699
98_201201211.44237703735756992022-11-03981.44133756125685
98_201101181.60128102481985992021-10-31981.59974404095345
98_201201301.474491300501332022-11-12981.47623265426631
98_201204071.442585112521642023-01-19981.4444604940054899
98_201110141.45623998835008012022-07-27981.4566642388929401
98_201304271.415027593038062024-02-08981.4130281192595699
98_201201011.42348754448399012022-10-14981.4220705346985201
98_201207111.42207053469852012023-04-24981.4204545454545501
98_201210261.476668635558182023-08-09981.47710487444609
98_201202091.47885241052943012022-11-22981.4792899408283999
98_201108271.506704836522532022-06-09981.5082956259426801
98_201202191.50127608467196992022-12-02981.5028554253080899
98_201111071.457513481999712022-08-20981.45900204260286
98_201401291.55714730613515992024-11-11981.55738981467061
98_201308201.52114390021296012024-06-02981.52137532329226
98_201210031.44487790781678992023-07-17981.44320969836917
98_201106211.53092467850581992022-04-03981.52858453072455
98_201311041.55448468832582012024-08-17981.5564202334630399
98_201109071.516990291262142022-06-20981.5160703456640401
98_201209071.423690205011392023-06-21981.42247510668563
98_201108071.513775355737212022-05-20981.5160703456640401
98_201110311.398014818957082022-08-13981.39762403913347
98_201109081.515151515151522022-06-21981.5172204521316901
98_201201261.45623998835008012022-11-08981.4583637159107501
98_201106121.572327044025162022-03-25981.57430730478589
98_201205201.427144284287142023-03-03981.4259232853272501
98_201204301.432870038687492023-02-11981.4314342971657601
98_201208251.408450704225352023-06-08981.4094432699083901
98_201111201.44969556393157012022-09-02981.44822592324403
98_201305161.44029958231311992024-02-27981.44133756125685
98_201203071.462843768285552022-12-19981.46134736226801
98_201310271.561524047470332024-08-09981.56372165754496
98_201308161.53562653562653992024-05-29981.53727901614143
98_201302041.437401178668972023-11-18981.43657520471197
98_201108141.518602885345482022-05-27981.5167602002123499
98_201103181.615247940558882021-12-29981.6175994823681701
98_201103211.591343093570972022-01-01981.5908367801463601
98_201212021.44383482529599012023-09-15981.44196106705119
98_201301191.416631250885392023-11-02981.4160294534126301
98_201204031.44759698899826012023-01-15981.4494854326714
98_201105041.57505118916365012022-02-14981.57455518815935
98_201305031.423690205011392024-02-14981.4232849416453199
98_201201051.423082396470762022-10-18981.4220705346985201
98_201106301.506024096385542022-04-12981.5073861923424801
98_201107311.513088213042822022-05-13981.51194436044754
98_201204211.460280373831782023-02-02981.4615609470914901
98_201301241.435338022104212023-11-07981.4369880729989899
98_201301161.424501424501422023-10-30981.4259232853272501
98_201111111.463271875914542022-08-24981.46477222791856
98_201205221.44009216589862012023-03-05981.4384349827387799
98_201308131.53256704980843012024-05-26981.5323322096230501
98_201307131.461774594357552024-04-25981.46327187591454
98_201205111.431844215349372023-02-22981.43328077970474
98_201212231.45391102064553992023-10-06981.4553922282055001
98_201401041.59033078880407012024-10-17981.58982511923688
98_201312251.59007791381778012024-10-07981.5893197711379501
98_201103011.635055591890122021-12-12981.634521085322
98_201302171.43760782058653992023-12-01981.4384349827387799
98_201112261.425719988594242022-10-08981.4240956992309901
98_201312281.58503724837534012024-10-10981.5855398763278901
98_201402201.553277415346382024-12-03981.55496812315348
98_201112301.430819859779652022-10-12981.4289797084881399
98_201210081.44279324772762023-07-22981.4448779078167899
98_201206221.424907381020232023-04-05981.42490738102023
98_201103111.64473684210525992021-12-22981.6431153466973401
98_201309301.53869826127096012024-07-13981.53727901614143
98_201209281.42938822184105012023-07-12981.4297969688304299
98_201301021.42816338189089012023-10-16981.4295925661186599
98_201105211.58328055731475992022-03-03981.5842839036755401
98_201206231.42065634323057012023-04-06981.4206563432305701
98_201212181.461347362268012023-10-01981.4592149423610099
98_201205261.43636885952313012023-03-09981.43451441686989
98_201208311.40095264780050012023-06-14981.4017381553125901
98_201305111.42470437384243012024-02-22981.42308239647076
98_201311111.56054931335829992024-08-24981.55957579538366
98_201310171.547748026621272024-07-30981.54966682163335
98_201210231.46092037983932023-08-06981.45900204260286
98_201312231.59033078880407012024-10-05981.58982511923688
98_201306271.45666423889294012024-04-09981.4566642388929401
98_201203171.463914507392772022-12-29981.4619883040935699
98_201104201.57728706624606012022-01-31981.5770383220312301
98_201204271.449065352847412023-02-08981.45095763203714
98_201203101.45623998835008012022-12-22981.4568764568764601
98_201401151.559819060988932024-10-28981.5617679212869
98_201205241.444043321299642023-03-07981.44320969836917
98_201108241.513775355737212022-06-06981.5124016938899001
98_201212311.427144284287142023-10-14981.4285714285714299
98_201210111.44466917075992023-07-25981.4438348252959901
98_201305221.43143429716576012024-03-04981.43245953301819
98_201105171.59210316828532022-02-27981.5938795027096
98_201402071.56519017060573012024-11-20981.5639662183296801
98_201111161.474056603773592022-08-29981.47253718156383
98_201209301.44466917075992023-07-14981.44571345959231
98_201205161.41723356009072023-02-27981.4156285390713499
98_201203231.45857642940492023-01-04981.4583637159107501
98_201307271.471020888496622024-05-09981.47318797878609
98_201111051.410636196924812022-08-18981.41262890238734
98_201307121.45878920495988012024-04-24981.4585764294049
98_201309021.57703832203123012024-06-15981.5757957768673201
98_201205131.42694063926940992023-02-24981.4289797084881399
98_201312041.54607297464442024-09-16981.54798761609907
98_201204061.44654997830174992023-01-18981.4459224985540799
98_201204141.44466917075992023-01-26981.44404332129964
98_201109151.49880095923260992022-06-28981.4985763524651601
98_201107221.52835090936878992022-05-04981.5295197308045301
98_201401211.54559505409583012024-11-03981.5475085112968101
98_201309091.564700359881082024-06-22981.5651901706057301
98_201109231.50466445982545992022-07-06981.5044380923725
98_201111251.45539222820550012022-09-07981.4566642388929401
98_201307251.46070698217936992024-05-07981.46113383985973
98_201110021.49857635246516012022-07-15981.4985763524651601
98_201309191.56079288278444992024-07-02981.5622558975160099
98_201308301.57579577686732012024-06-12981.5780337699226801
98_201311081.558360604643912024-08-21981.55981906098893
98_201105271.58553987632789012022-03-09981.5865460891638901
98_201201151.42653352353780012022-10-28981.42511044605957
98_201310241.556662515566632024-08-06981.5552099533437
98_201111241.44885540423066012022-09-06981.44822592324403

Generated 2024-11-10 21:04:05.168 UTC