[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SHUFFLE < SKIP 489 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20130409 | 1.43245953301819 | 2024-01-21 | 98 | 1.43225436837582 |
| 98_20121229 | 1.44071459443884 | 2023-10-12 | 98 | 1.4415453366008399 |
| 98_20130714 | 1.46520146520147 | 2024-04-26 | 98 | 1.46327187591454 |
| 98_20130226 | 1.44843568945539 | 2023-12-10 | 98 | 1.44822592324403 |
| 98_20130730 | 1.47688672278836 | 2024-05-12 | 98 | 1.4760147601475999 |
| 98_20121218 | 1.46134736226801 | 2023-10-01 | 98 | 1.4592149423610099 |
| 98_20130912 | 1.5629884338855899 | 2024-06-25 | 98 | 1.5625 |
| 98_20120408 | 1.4459224985540799 | 2023-01-20 | 98 | 1.4448779078167899 |
| 98_20110924 | 1.5017269860339399 | 2022-07-07 | 98 | 1.50240384615385 |
| 98_20130727 | 1.47102088849662 | 2024-05-09 | 98 | 1.47318797878609 |
| 98_20121207 | 1.42551674982181 | 2023-09-20 | 98 | 1.42734798743934 |
| 98_20120227 | 1.47710487444609 | 2022-12-10 | 98 | 1.4784151389710201 |
| 98_20130916 | 1.5698587127158601 | 2024-06-29 | 98 | 1.5696123057604801 |
| 98_20130511 | 1.4247043738424301 | 2024-02-22 | 98 | 1.42308239647076 |
| 98_20110523 | 1.5790304752881701 | 2022-03-05 | 98 | 1.58002844051193 |
| 98_20120630 | 1.4293882218410501 | 2023-04-13 | 98 | 1.4297969688304299 |
| 98_20130310 | 1.4234875444839901 | 2023-12-22 | 98 | 1.4220705346985201 |
| 98_20120522 | 1.4400921658986201 | 2023-03-05 | 98 | 1.4384349827387799 |
| 98_20110328 | 1.5941335883947101 | 2022-01-08 | 98 | 1.5951507417450901 |
| 98_20120918 | 1.4289797084881399 | 2023-07-02 | 98 | 1.4289797084881399 |
| 98_20120501 | 1.43287003868749 | 2023-02-12 | 98 | 1.4341029685931499 |
| 98_20120927 | 1.4216661927779399 | 2023-07-11 | 98 | 1.41984949595343 |
| 98_20120910 | 1.42450142450142 | 2023-06-24 | 98 | 1.4253135689851799 |
| 98_20121031 | 1.4712373105782 | 2023-08-14 | 98 | 1.4703720041170401 |
| 98_20131023 | 1.55787505842031 | 2024-08-05 | 98 | 1.55957579538366 |
| 98_20121121 | 1.48323939483833 | 2023-09-04 | 98 | 1.48478099480327 |
| 98_20110818 | 1.51285930408472 | 2022-05-31 | 98 | 1.5117157974300801 |
| 98_20130512 | 1.4247043738424301 | 2024-02-23 | 98 | 1.4259232853272501 |
| 98_20110611 | 1.5752993068683001 | 2022-03-24 | 98 | 1.57430730478589 |
| 98_20120112 | 1.4172335600907 | 2022-10-25 | 98 | 1.4172335600907 |
| 98_20130719 | 1.4585764294049 | 2024-05-01 | 98 | 1.4587892049598801 |
| 98_20111007 | 1.4830194275544999 | 2022-07-20 | 98 | 1.4821402104639101 |
| 98_20140212 | 1.56813548690607 | 2024-11-25 | 98 | 1.5703517587939699 |
| 98_20111130 | 1.45201103528387 | 2022-09-12 | 98 | 1.4503263234227699 |
| 98_20110512 | 1.58679784195494 | 2022-02-22 | 98 | 1.5847860538827301 |
| 98_20110209 | 1.6149870801033599 | 2021-11-22 | 98 | 1.61316341345378 |
| 98_20130823 | 1.54870682979712 | 2024-06-05 | 98 | 1.5475085112968101 |
| 98_20140112 | 1.56470035988108 | 2024-10-25 | 98 | 1.5639662183296801 |
| 98_20111213 | 1.4549687181725599 | 2022-09-25 | 98 | 1.4566642388929401 |
| 98_20130212 | 1.45095763203714 | 2023-11-26 | 98 | 1.4507471347744101 |
| 98_20120822 | 1.4110342881332001 | 2023-06-05 | 98 | 1.40984068800226 |
| 98_20120711 | 1.4220705346985201 | 2023-04-24 | 98 | 1.4204545454545501 |
| 98_20110718 | 1.50784077201448 | 2022-04-30 | 98 | 1.5096618357487901 |
| 98_20140129 | 1.5571473061351599 | 2024-11-11 | 98 | 1.55738981467061 |
| 98_20120317 | 1.46391450739277 | 2022-12-29 | 98 | 1.4619883040935699 |
| 98_20120823 | 1.4070634585619799 | 2023-06-06 | 98 | 1.4074595355383499 |
| 98_20110719 | 1.5117157974300801 | 2022-05-01 | 98 | 1.5114873035066501 |
| 98_20110207 | 1.61812297734628 | 2021-11-20 | 98 | 1.6157699143641899 |
| 98_20120514 | 1.41643059490085 | 2023-02-25 | 98 | 1.4152278516841199 |
| 98_20110329 | 1.5941335883947101 | 2022-01-09 | 98 | 1.5921031682853 |
| 98_20130712 | 1.4587892049598801 | 2024-04-24 | 98 | 1.4585764294049 |
| 98_20120319 | 1.46972369194591 | 2022-12-31 | 98 | 1.4695077149155 |
| 98_20130906 | 1.5627441787779299 | 2024-06-19 | 98 | 1.5607928827844499 |
| 98_20131127 | 1.5622558975160099 | 2024-09-09 | 98 | 1.56030581994071 |
| 98_20130414 | 1.41663125088539 | 2024-01-26 | 98 | 1.4172335600907 |
| 98_20140201 | 1.5617679212869 | 2024-11-14 | 98 | 1.55957579538366 |
| 98_20120610 | 1.43967751223726 | 2023-03-24 | 98 | 1.4402995823131199 |
| 98_20120417 | 1.46993973247097 | 2023-01-29 | 98 | 1.46993973247097 |
| 98_20131215 | 1.56470035988108 | 2024-09-27 | 98 | 1.5639662183296801 |
| 98_20111105 | 1.41063619692481 | 2022-08-18 | 98 | 1.41262890238734 |
| 98_20110725 | 1.5085231558304399 | 2022-05-07 | 98 | 1.5073861923424801 |
| 98_20130801 | 1.4797277300976599 | 2024-05-14 | 98 | 1.4777597162701299 |
| 98_20110723 | 1.5220700152207001 | 2022-05-05 | 98 | 1.5199878400972799 |
| 98_20120229 | 1.4777597162701299 | 2022-12-12 | 98 | 1.47819660014782 |
| 98_20131225 | 1.5900779138177801 | 2024-10-07 | 98 | 1.5893197711379501 |
| 98_20110124 | 1.62179695102173 | 2021-11-06 | 98 | 1.62100826714216 |
| 98_20121103 | 1.4684287812041099 | 2023-08-17 | 98 | 1.46972369194591 |
| 98_20110405 | 1.6017940092904099 | 2022-01-16 | 98 | 1.6035920461834501 |
| 98_20140109 | 1.56470035988108 | 2024-10-22 | 98 | 1.56641604010025 |
| 98_20120819 | 1.40114894213255 | 2023-06-02 | 98 | 1.40114894213255 |
| 98_20130311 | 1.40964195094446 | 2023-12-23 | 98 | 1.41143260409315 |
| 98_20131122 | 1.5530361857431301 | 2024-09-04 | 98 | 1.5554518587649699 |
| 98_20110309 | 1.64880461665293 | 2021-12-20 | 98 | 1.6477179106936899 |
| 98_20110710 | 1.47102088849662 | 2022-04-22 | 98 | 1.47253718156383 |
| 98_20140107 | 1.5632327653587601 | 2024-10-20 | 98 | 1.5651901706057301 |
| 98_20120318 | 1.4784151389710201 | 2022-12-30 | 98 | 1.4784151389710201 |
| 98_20110824 | 1.51377535573721 | 2022-06-06 | 98 | 1.5124016938899001 |
| 98_20110502 | 1.57455518815935 | 2022-02-12 | 98 | 1.57405949944908 |
| 98_20110726 | 1.5080681646810401 | 2022-05-08 | 98 | 1.50920615756112 |
| 98_20130423 | 1.4216661927779399 | 2024-02-04 | 98 | 1.4212620807276899 |
| 98_20111208 | 1.4511681903932701 | 2022-09-20 | 98 | 1.44906535284741 |
| 98_20110415 | 1.5782828282828301 | 2022-01-26 | 98 | 1.5805278963173699 |
| 98_20131213 | 1.5571473061351599 | 2024-09-25 | 98 | 1.55496812315348 |
| 98_20140130 | 1.5622558975160099 | 2024-11-12 | 98 | 1.56030581994071 |
| 98_20130709 | 1.4566642388929401 | 2024-04-21 | 98 | 1.4587892049598801 |
| 98_20111201 | 1.4475969889982601 | 2022-09-13 | 98 | 1.4494854326714 |
| 98_20130611 | 1.4570887367040699 | 2024-03-24 | 98 | 1.45900204260286 |
| 98_20110811 | 1.49678191887442 | 2022-05-24 | 98 | 1.4970059880239499 |
| 98_20110930 | 1.50398556173861 | 2022-07-13 | 98 | 1.50557061126167 |
| 98_20130815 | 1.5330369461904001 | 2024-05-28 | 98 | 1.5306903413439501 |
| 98_20130602 | 1.4475969889982601 | 2024-03-15 | 98 | 1.44696860078136 |
| 98_20110226 | 1.64744645799012 | 2021-12-09 | 98 | 1.64880461665293 |
| 98_20131224 | 1.59184972938555 | 2024-10-06 | 98 | 1.5921031682853 |
| 98_20131222 | 1.57977883096367 | 2024-10-04 | 98 | 1.5817779183802601 |
| 98_20130610 | 1.45815106445028 | 2024-03-23 | 98 | 1.4566642388929401 |
| 98_20130818 | 1.5267175572519101 | 2024-05-31 | 98 | 1.5288182235132199 |
| 98_20121030 | 1.4712373105782 | 2023-08-13 | 98 | 1.47318797878609 |
| 98_20121021 | 1.4570887367040699 | 2023-08-04 | 98 | 1.4570887367040699 |
| 98_20131229 | 1.5790304752881701 | 2024-10-11 | 98 | 1.57654106889484 |
| 98_20120920 | 1.4196479273140299 | 2023-07-04 | 98 | 1.4216661927779399 |
| 98_20131028 | 1.5511090429657199 | 2024-08-10 | 98 | 1.55062800434176 |
| 98_20120616 | 1.4316392269148199 | 2023-03-30 | 98 | 1.4334862385321101 |
| 98_20121109 | 1.47102088849662 | 2023-08-23 | 98 | 1.47253718156383 |
| 98_20121004 | 1.4446691707599 | 2023-07-18 | 98 | 1.44634075788256 |
| 98_20110612 | 1.57232704402516 | 2022-03-25 | 98 | 1.57430730478589 |
| 98_20110509 | 1.5948963317384399 | 2022-02-19 | 98 | 1.5959144589850001 |
| 98_20110928 | 1.5021781583295799 | 2022-07-11 | 98 | 1.50240384615385 |
| 98_20130804 | 1.4983518130056901 | 2024-05-17 | 98 | 1.5001500150014999 |
| 98_20140228 | 1.5518311607697099 | 2024-12-11 | 98 | 1.55327741534638 |
| 98_20120715 | 1.4174344436569799 | 2023-04-28 | 98 | 1.4170327334561399 |
| 98_20130113 | 1.42734798743934 | 2023-10-27 | 98 | 1.42612664004564 |
| 98_20111023 | 1.43740117866897 | 2022-08-05 | 98 | 1.43595634692705 |
| 98_20110616 | 1.5525539512498101 | 2022-03-29 | 98 | 1.5544846883258201 |
| 98_20120311 | 1.4626298083955001 | 2022-12-23 | 98 | 1.4607069821793699 |
| 98_20120320 | 1.4684287812041099 | 2023-01-01 | 98 | 1.46993973247097 |
| 98_20110120 | 1.62364020133138 | 2021-11-02 | 98 | 1.62258640272595 |
| 98_20120615 | 1.4338973329509599 | 2023-03-29 | 98 | 1.4336917562724001 |
| 98_20110430 | 1.5728216420257899 | 2022-02-10 | 98 | 1.57207986165697 |
| 98_20120118 | 1.43967751223726 | 2022-10-31 | 98 | 1.44050705848459 |
| 98_20110510 | 1.5941335883947101 | 2022-02-20 | 98 | 1.5921031682853 |
| 98_20120305 | 1.46284376828555 | 2022-12-17 | 98 | 1.4626298083955001 |
| 98_20121112 | 1.47340503904523 | 2023-08-26 | 98 | 1.47188695908154 |
| 98_20111103 | 1.40449438202247 | 2022-08-16 | 98 | 1.4050864128143901 |
| 98_20120613 | 1.43926309729419 | 2023-03-27 | 98 | 1.4380212827149801 |
| 98_20131003 | 1.5267175572519101 | 2024-07-16 | 98 | 1.5283509093687899 |
| 98_20111003 | 1.4887598630340899 | 2022-07-16 | 98 | 1.4872099940511601 |
| 98_20130116 | 1.42450142450142 | 2023-10-30 | 98 | 1.4259232853272501 |
| 98_20110203 | 1.6097875080489401 | 2021-11-16 | 98 | 1.6087516087516101 |
| 98_20121122 | 1.4736221632773401 | 2023-09-05 | 98 | 1.4721036360959801 |
| 98_20140227 | 1.5508684863523601 | 2024-12-10 | 98 | 1.55062800434176 |
| 98_20130707 | 1.45475705557172 | 2024-04-19 | 98 | 1.4549687181725599 |
| 98_20121223 | 1.4539110206455399 | 2023-10-06 | 98 | 1.4553922282055001 |
| 98_20110316 | 1.6191709844559601 | 2021-12-27 | 98 | 1.6191709844559601 |
| 98_20121104 | 1.4673514306676401 | 2023-08-18 | 98 | 1.4658457930225699 |
| 98_20110712 | 1.49209191286183 | 2022-04-24 | 98 | 1.49209191286183 |
| 98_20110807 | 1.51377535573721 | 2022-05-20 | 98 | 1.5160703456640401 |
| 98_20110206 | 1.6175994823681701 | 2021-11-19 | 98 | 1.6186468112657799 |
| 98_20130417 | 1.4194464158978 | 2024-01-29 | 98 | 1.4194464158978 |
| 98_20111102 | 1.3960631020522101 | 2022-08-15 | 98 | 1.39567341242149 |
| 98_20111004 | 1.4894250819183801 | 2022-07-17 | 98 | 1.4914243102162601 |
| 98_20130304 | 1.4369880729989899 | 2023-12-16 | 98 | 1.4363688595231301 |
| 98_20110513 | 1.5890672175433 | 2022-02-23 | 98 | 1.5908367801463601 |
| 98_20121119 | 1.4814814814814801 | 2023-09-02 | 98 | 1.4823599169878401 |
| 98_20130810 | 1.5253203172666301 | 2024-05-23 | 98 | 1.5276504735716501 |
| 98_20120726 | 1.3728720483251 | 2023-05-09 | 98 | 1.3732491073880799 |
| 98_20120818 | 1.4070634585619799 | 2023-06-01 | 98 | 1.4068655036578499 |
| 98_20131017 | 1.54774802662127 | 2024-07-30 | 98 | 1.54966682163335 |
| 98_20120606 | 1.4421690222093999 | 2023-03-20 | 98 | 1.4438348252959901 |
| 98_20120602 | 1.42734798743934 | 2023-03-16 | 98 | 1.42775556824672 |
| 98_20120410 | 1.4545454545454499 | 2023-01-22 | 98 | 1.4524328249818399 |
| 98_20130813 | 1.5325670498084301 | 2024-05-26 | 98 | 1.5323322096230501 |
| 98_20130125 | 1.43926309729419 | 2023-11-08 | 98 | 1.43740117866897 |
| 98_20130301 | 1.4400921658986201 | 2023-12-13 | 98 | 1.44071459443884 |
| 98_20130320 | 1.4140271493212699 | 2024-01-01 | 98 | 1.4134275618374601 |
| 98_20130202 | 1.45053669857847 | 2023-11-16 | 98 | 1.4501160092807399 |
| 98_20120608 | 1.4355440712029901 | 2023-03-22 | 98 | 1.4357501794687699 |
| 98_20110627 | 1.51699029126214 | 2022-04-09 | 98 | 1.5160703456640401 |
| 98_20120106 | 1.41763538417919 | 2022-10-19 | 98 | 1.41884222474461 |
| 98_20120331 | 1.45518044237485 | 2023-01-12 | 98 | 1.45518044237485 |
| 98_20111125 | 1.4553922282055001 | 2022-09-07 | 98 | 1.4566642388929401 |
| 98_20131219 | 1.55738981467061 | 2024-10-01 | 98 | 1.55666251556663 |
| 98_20110524 | 1.5790304752881701 | 2022-03-06 | 98 | 1.57678965625985 |
| 98_20130612 | 1.4585764294049 | 2024-03-25 | 98 | 1.4566642388929401 |
| 98_20110809 | 1.5030813166992301 | 2022-05-22 | 98 | 1.5046644598254599 |
| 98_20120113 | 1.41643059490085 | 2022-10-26 | 98 | 1.41502759303806 |
| 98_20140108 | 1.55738981467061 | 2024-10-21 | 98 | 1.55666251556663 |
| 98_20121001 | 1.4461315979754199 | 2023-07-15 | 98 | 1.4446691707599 |
| 98_20110901 | 1.4940983116689099 | 2022-06-14 | 98 | 1.4927601134497701 |
| 98_20120614 | 1.43081985977965 | 2023-03-28 | 98 | 1.4320492624946299 |
| 98_20130827 | 1.5530361857431301 | 2024-06-09 | 98 | 1.5527950310559 |
| 98_20120218 | 1.4896469536719801 | 2022-12-01 | 98 | 1.4892032762472101 |
| 98_20121230 | 1.4316392269148199 | 2023-10-13 | 98 | 1.4314342971657601 |
| 98_20140208 | 1.5654351909830899 | 2024-11-21 | 98 | 1.5673981191222599 |
| 98_20110117 | 1.60051216389245 | 2021-10-30 | 98 | 1.6012810248198599 |
| 98_20121014 | 1.4570887367040699 | 2023-07-28 | 98 | 1.4592149423610099 |
| 98_20121222 | 1.46327187591454 | 2023-10-05 | 98 | 1.46284376828555 |
| 98_20110123 | 1.62311313098523 | 2021-11-05 | 98 | 1.62364020133138 |
| 98_20120414 | 1.4446691707599 | 2023-01-26 | 98 | 1.44404332129964 |
| 98_20120925 | 1.4232849416453199 | 2023-07-09 | 98 | 1.42308239647076 |
| 98_20130316 | 1.41442715700141 | 2023-12-28 | 98 | 1.4140271493212699 |
| 98_20130302 | 1.43740117866897 | 2023-12-14 | 98 | 1.4357501794687699 |
| 98_20120829 | 1.40449438202247 | 2023-06-12 | 98 | 1.4046916701784 |
| 98_20120908 | 1.42795944595173 | 2023-06-22 | 98 | 1.4287755393627699 |
| 98_20111226 | 1.42571998859424 | 2022-10-08 | 98 | 1.4240956992309901 |
| 98_20110706 | 1.48676776687481 | 2022-04-18 | 98 | 1.48676776687481 |
| 98_20140114 | 1.5571473061351599 | 2024-10-27 | 98 | 1.55496812315348 |
| 98_20120926 | 1.4232849416453199 | 2023-07-10 | 98 | 1.42490738102023 |
| 98_20121211 | 1.4361625736033301 | 2023-09-24 | 98 | 1.43822810297713 |
| 98_20131218 | 1.56470035988108 | 2024-09-30 | 98 | 1.56641604010025 |
| 98_20120707 | 1.41884222474461 | 2023-04-20 | 98 | 1.4180374361883199 |
| 98_20130106 | 1.41143260409315 | 2023-10-20 | 98 | 1.41262890238734 |
| 98_20110406 | 1.60230732254446 | 2022-01-17 | 98 | 1.60051216389245 |
| 98_20131102 | 1.54990700557967 | 2024-08-15 | 98 | 1.55159038013964 |
| 98_20120109 | 1.3991884706869999 | 2022-10-22 | 98 | 1.39899272523783 |
| 98_20110810 | 1.5030813166992301 | 2022-05-23 | 98 | 1.5021781583295799 |
| 98_20110909 | 1.51538111835127 | 2022-06-22 | 98 | 1.51515151515152 |
| 98_20110731 | 1.51308821304282 | 2022-05-13 | 98 | 1.51194436044754 |
| 98_20110629 | 1.51952590791673 | 2022-04-11 | 98 | 1.5192950470981501 |
| 98_20110625 | 1.5105740181268901 | 2022-04-07 | 98 | 1.5085231558304399 |
| 98_20130728 | 1.47275405007364 | 2024-05-10 | 98 | 1.4714537963507901 |
| 98_20120730 | 1.4050864128143901 | 2023-05-13 | 98 | 1.4056789429294301 |
| 98_20121005 | 1.45201103528387 | 2023-07-19 | 98 | 1.4501160092807399 |
| 98_20120510 | 1.4349261013057799 | 2023-02-21 | 98 | 1.43451441686989 |
| 98_20111002 | 1.4985763524651601 | 2022-07-15 | 98 | 1.4985763524651601 |
| 98_20130402 | 1.43102461362335 | 2024-01-14 | 98 | 1.43245953301819 |
| 98_20130816 | 1.5356265356265399 | 2024-05-29 | 98 | 1.53727901614143 |
| 98_20120709 | 1.4208581983518001 | 2023-04-22 | 98 | 1.4206563432305701 |
| 98_20120401 | 1.4496955639315701 | 2023-01-13 | 98 | 1.4511681903932701 |
| 98_20131013 | 1.5484670176525199 | 2024-07-26 | 98 | 1.54870682979712 |
| 98_20120720 | 1.41262890238734 | 2023-05-03 | 98 | 1.41442715700141 |
| 98_20110118 | 1.6012810248198599 | 2021-10-31 | 98 | 1.59974404095345 |
| 98_20120804 | 1.39742873113471 | 2023-05-18 | 98 | 1.39723347771413 |
| 98_20110521 | 1.5832805573147599 | 2022-03-03 | 98 | 1.5842839036755401 |
| 98_20131002 | 1.5389350569406 | 2024-07-15 | 98 | 1.53798831128883 |
| 98_20111227 | 1.42755174875089 | 2022-10-09 | 98 | 1.4281633818908901 |
| 98_20121019 | 1.4436263894904 | 2023-08-02 | 98 | 1.4415453366008399 |
| 98_20110402 | 1.6077170418006399 | 2022-01-13 | 98 | 1.60565189466924 |
| 98_20120325 | 1.44425187752744 | 2023-01-06 | 98 | 1.44425187752744 |
| 98_20130126 | 1.4461315979754199 | 2023-11-09 | 98 | 1.4461315979754199 |
| 98_20111014 | 1.4562399883500801 | 2022-07-27 | 98 | 1.4566642388929401 |
| 98_20120107 | 1.40646976090014 | 2022-10-20 | 98 | 1.4050864128143901 |
| 98_20111027 | 1.4054813773717501 | 2022-08-09 | 98 | 1.4040999719180001 |
| 98_20110711 | 1.4914243102162601 | 2022-04-23 | 98 | 1.48986889153754 |
| 98_20120303 | 1.47275405007364 | 2022-12-15 | 98 | 1.47275405007364 |
Generated 2024-11-10 17:27:33.691 UTC