[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SHUFFLE < SKIP 538 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20120614 | 1.43081985977965 | 2023-02-05 | 98 | 1.4320492624946299 |
| 98_20131006 | 1.52137532329226 | 2024-05-29 | 98 | 1.5199878400972799 |
| 98_20120712 | 1.4206563432305701 | 2023-03-05 | 98 | 1.4212620807276899 |
| 98_20130125 | 1.43926309729419 | 2023-09-18 | 98 | 1.43740117866897 |
| 98_20130513 | 1.42551674982181 | 2024-01-04 | 98 | 1.42389292325217 |
| 98_20110804 | 1.51194436044754 | 2022-03-27 | 98 | 1.5105740181268901 |
| 98_20110811 | 1.49678191887442 | 2022-04-03 | 98 | 1.4970059880239499 |
| 98_20130503 | 1.42369020501139 | 2023-12-25 | 98 | 1.4232849416453199 |
| 98_20121015 | 1.4541224371092001 | 2023-06-08 | 98 | 1.4536996656490799 |
| 98_20111107 | 1.45751348199971 | 2022-06-30 | 98 | 1.45900204260286 |
| 98_20120424 | 1.4695077149155 | 2022-12-16 | 98 | 1.4673514306676401 |
| 98_20110627 | 1.51699029126214 | 2022-02-17 | 98 | 1.5160703456640401 |
| 98_20131107 | 1.5508684863523601 | 2024-06-30 | 98 | 1.54966682163335 |
| 98_20110517 | 1.5921031682853 | 2022-01-07 | 98 | 1.5938795027096 |
| 98_20110529 | 1.5880578053041099 | 2022-01-19 | 98 | 1.58957240502305 |
| 98_20120115 | 1.4265335235378001 | 2022-09-07 | 98 | 1.42511044605957 |
| 98_20130515 | 1.42511044605957 | 2024-01-06 | 98 | 1.42490738102023 |
| 98_20120706 | 1.42734798743934 | 2023-02-27 | 98 | 1.4293882218410501 |
| 98_20120206 | 1.47666863555818 | 2022-09-29 | 98 | 1.47492625368732 |
| 98_20120325 | 1.44425187752744 | 2022-11-16 | 98 | 1.44425187752744 |
| 98_20120215 | 1.4927601134497701 | 2022-10-08 | 98 | 1.4932059130954201 |
| 98_20140102 | 1.5900779138177801 | 2024-08-25 | 98 | 1.5893197711379501 |
| 98_20130821 | 1.5220700152207001 | 2024-04-13 | 98 | 1.52137532329226 |
| 98_20120105 | 1.42308239647076 | 2022-08-28 | 98 | 1.4220705346985201 |
| 98_20121016 | 1.4539110206455399 | 2023-06-09 | 98 | 1.4545454545454499 |
| 98_20120903 | 1.4297969688304299 | 2023-04-27 | 98 | 1.4285714285714299 |
| 98_20110324 | 1.5969338869370799 | 2021-11-14 | 98 | 1.59948816378759 |
| 98_20110104 | 1.6189088554314399 | 2021-08-27 | 98 | 1.6183848519177899 |
| 98_20130202 | 1.45053669857847 | 2023-09-26 | 98 | 1.4501160092807399 |
| 98_20130706 | 1.4585764294049 | 2024-02-27 | 98 | 1.4566642388929401 |
| 98_20130326 | 1.4134275618374601 | 2023-11-17 | 98 | 1.4120304998588 |
| 98_20110905 | 1.5192950470981501 | 2022-04-28 | 98 | 1.5190642564180501 |
| 98_20110316 | 1.6191709844559601 | 2021-11-06 | 98 | 1.6191709844559601 |
| 98_20130313 | 1.4086491055078201 | 2023-11-04 | 98 | 1.40884756269372 |
| 98_20130212 | 1.45095763203714 | 2023-10-06 | 98 | 1.4507471347744101 |
| 98_20111108 | 1.4532771399505899 | 2022-07-01 | 98 | 1.4515894904920901 |
| 98_20110728 | 1.51217299259035 | 2022-03-20 | 98 | 1.51285930408472 |
| 98_20131129 | 1.55207201614155 | 2024-07-22 | 98 | 1.5518311607697099 |
| 98_20120815 | 1.4160294534126301 | 2023-04-08 | 98 | 1.41763538417919 |
| 98_20130529 | 1.4459224985540799 | 2024-01-20 | 98 | 1.4438348252959901 |
| 98_20110528 | 1.5880578053041099 | 2022-01-18 | 98 | 1.5873015873015901 |
| 98_20110730 | 1.49925037481259 | 2022-03-22 | 98 | 1.5008254539996999 |
| 98_20130910 | 1.56470035988108 | 2024-05-03 | 98 | 1.5632327653587601 |
| 98_20110117 | 1.60051216389245 | 2021-09-09 | 98 | 1.6012810248198599 |
| 98_20111209 | 1.4499057561258499 | 2022-08-01 | 98 | 1.4515894904920901 |
| 98_20120524 | 1.44404332129964 | 2023-01-15 | 98 | 1.44320969836917 |
| 98_20130723 | 1.4598540145985399 | 2024-03-15 | 98 | 1.46134736226801 |
| 98_20110209 | 1.6149870801033599 | 2021-10-02 | 98 | 1.61316341345378 |
| 98_20121022 | 1.4609203798393 | 2023-06-15 | 98 | 1.46177459435755 |
| 98_20131216 | 1.5632327653587601 | 2024-08-08 | 98 | 1.56470035988108 |
| 98_20120418 | 1.46972369194591 | 2022-12-10 | 98 | 1.4695077149155 |
| 98_20110225 | 1.6477179106936899 | 2021-10-18 | 98 | 1.6471750947125701 |
| 98_20110614 | 1.5518311607697099 | 2022-02-04 | 98 | 1.55207201614155 |
| 98_20120211 | 1.4970059880239499 | 2022-10-04 | 98 | 1.4972301242701 |
| 98_20130108 | 1.4072614691809699 | 2023-09-01 | 98 | 1.4090460758066801 |
| 98_20121129 | 1.44822592324403 | 2023-07-23 | 98 | 1.4486455164421299 |
| 98_20110208 | 1.61524794055888 | 2021-10-01 | 98 | 1.6155088852988699 |
| 98_20130323 | 1.4120304998588 | 2023-11-14 | 98 | 1.4132278123233499 |
| 98_20130906 | 1.5627441787779299 | 2024-04-29 | 98 | 1.5607928827844499 |
| 98_20130303 | 1.4355440712029901 | 2023-10-25 | 98 | 1.4355440712029901 |
| 98_20131024 | 1.55666251556663 | 2024-06-16 | 98 | 1.5552099533437 |
| 98_20140205 | 1.5669069257286099 | 2024-09-28 | 98 | 1.5651901706057301 |
| 98_20110227 | 1.6460905349794199 | 2021-10-20 | 98 | 1.6458196181698499 |
| 98_20110512 | 1.58679784195494 | 2022-01-02 | 98 | 1.5847860538827301 |
| 98_20130201 | 1.4566642388929401 | 2023-09-25 | 98 | 1.4566642388929401 |
| 98_20131001 | 1.53727901614143 | 2024-05-24 | 98 | 1.53727901614143 |
| 98_20110330 | 1.59311773140035 | 2021-11-20 | 98 | 1.5933715742511201 |
| 98_20120309 | 1.46929180135175 | 2022-10-31 | 98 | 1.46907595122668 |
| 98_20121024 | 1.4609203798393 | 2023-06-17 | 98 | 1.46284376828555 |
| 98_20131203 | 1.5455950540958301 | 2024-07-26 | 98 | 1.5434480629726799 |
| 98_20140108 | 1.55738981467061 | 2024-08-31 | 98 | 1.55666251556663 |
| 98_20120814 | 1.4160294534126301 | 2023-04-07 | 98 | 1.41462724572075 |
| 98_20131023 | 1.55787505842031 | 2024-06-15 | 98 | 1.55957579538366 |
| 98_20110320 | 1.59744408945687 | 2021-11-10 | 98 | 1.5976993129893 |
| 98_20130509 | 1.42551674982181 | 2023-12-31 | 98 | 1.42551674982181 |
| 98_20110621 | 1.5309246785058199 | 2022-02-11 | 98 | 1.52858453072455 |
| 98_20130320 | 1.4140271493212699 | 2023-11-11 | 98 | 1.4134275618374601 |
| 98_20120912 | 1.42308239647076 | 2023-05-06 | 98 | 1.42450142450142 |
| 98_20110111 | 1.60539412425751 | 2021-09-03 | 98 | 1.60590974787217 |
| 98_20130314 | 1.41063619692481 | 2023-11-05 | 98 | 1.41063619692481 |
| 98_20111110 | 1.45201103528387 | 2022-07-03 | 98 | 1.4501160092807399 |
| 98_20130122 | 1.43287003868749 | 2023-09-15 | 98 | 1.43451441686989 |
| 98_20130129 | 1.4536996656490799 | 2023-09-22 | 98 | 1.45201103528387 |
| 98_20120708 | 1.4086491055078201 | 2023-03-01 | 98 | 1.4100394811054699 |
| 98_20111001 | 1.49992500374981 | 2022-05-24 | 98 | 1.49925037481259 |
| 98_20111205 | 1.4501160092807399 | 2022-07-28 | 98 | 1.4507471347744101 |
| 98_20130629 | 1.4604936468526399 | 2024-02-20 | 98 | 1.46134736226801 |
| 98_20110803 | 1.5144631228229599 | 2022-03-26 | 98 | 1.5156107911488299 |
| 98_20111014 | 1.4562399883500801 | 2022-06-06 | 98 | 1.4566642388929401 |
| 98_20110121 | 1.62628069604814 | 2021-09-13 | 98 | 1.6286644951140099 |
| 98_20130621 | 1.4677821811243199 | 2024-02-12 | 98 | 1.46799765120376 |
| 98_20120714 | 1.4267370523612499 | 2023-03-07 | 98 | 1.42755174875089 |
| 98_20140208 | 1.5654351909830899 | 2024-10-01 | 98 | 1.5673981191222599 |
| 98_20131028 | 1.5511090429657199 | 2024-06-20 | 98 | 1.55062800434176 |
| 98_20131025 | 1.5554518587649699 | 2024-06-17 | 98 | 1.55666251556663 |
| 98_20120416 | 1.47188695908154 | 2022-12-08 | 98 | 1.4712373105782 |
| 98_20121210 | 1.4371945961483199 | 2023-08-03 | 98 | 1.4361625736033301 |
| 98_20140216 | 1.55738981467061 | 2024-10-09 | 98 | 1.55738981467061 |
| 98_20120921 | 1.4168319637291 | 2023-05-15 | 98 | 1.41643059490085 |
| 98_20130614 | 1.4573010784028 | 2024-02-05 | 98 | 1.4556040756914099 |
| 98_20130609 | 1.4556040756914099 | 2024-01-31 | 98 | 1.4568764568764601 |
| 98_20120526 | 1.4363688595231301 | 2023-01-17 | 98 | 1.43451441686989 |
| 98_20120824 | 1.4110342881332001 | 2023-04-17 | 98 | 1.4092446448703499 |
| 98_20130917 | 1.5686274509803899 | 2024-05-10 | 98 | 1.57084511467169 |
| 98_20110409 | 1.6033349366682701 | 2021-11-30 | 98 | 1.60539412425751 |
| 98_20130718 | 1.46327187591454 | 2024-03-10 | 98 | 1.4615609470914901 |
| 98_20110331 | 1.5870496746548199 | 2021-11-21 | 98 | 1.5850372483753401 |
| 98_20140131 | 1.5612802498048399 | 2024-09-23 | 98 | 1.5622558975160099 |
| 98_20130501 | 1.4240956992309901 | 2023-12-23 | 98 | 1.42247510668563 |
| 98_20111024 | 1.41884222474461 | 2022-06-16 | 98 | 1.4192449616803899 |
| 98_20131018 | 1.56470035988108 | 2024-06-10 | 98 | 1.5625 |
| 98_20130902 | 1.5770383220312301 | 2024-04-25 | 98 | 1.5757957768673201 |
| 98_20130923 | 1.5239256324291399 | 2024-05-16 | 98 | 1.5262515262515299 |
| 98_20121007 | 1.44696860078136 | 2023-05-31 | 98 | 1.4461315979754199 |
| 98_20120528 | 1.4369880729989899 | 2023-01-19 | 98 | 1.4357501794687699 |
| 98_20140116 | 1.5475085112968101 | 2024-09-08 | 98 | 1.5455950540958301 |
| 98_20130506 | 1.4253135689851799 | 2023-12-28 | 98 | 1.42571998859424 |
| 98_20120512 | 1.4357501794687699 | 2023-01-03 | 98 | 1.43451441686989 |
| 98_20111228 | 1.4265335235378001 | 2022-08-20 | 98 | 1.4253135689851799 |
| 98_20110306 | 1.6539861065167101 | 2021-10-27 | 98 | 1.6553550736633 |
| 98_20130404 | 1.4281633818908901 | 2023-11-26 | 98 | 1.4295925661186599 |
| 98_20130226 | 1.44843568945539 | 2023-10-20 | 98 | 1.44822592324403 |
| 98_20120601 | 1.4302059496567501 | 2023-01-23 | 98 | 1.4289797084881399 |
| 98_20110522 | 1.58002844051193 | 2022-01-12 | 98 | 1.5787811809283201 |
| 98_20130702 | 1.4583637159107501 | 2024-02-23 | 98 | 1.4566642388929401 |
| 98_20110402 | 1.6077170418006399 | 2021-11-23 | 98 | 1.60565189466924 |
| 98_20130110 | 1.4100394811054699 | 2023-09-03 | 98 | 1.41183114499506 |
| 98_20140120 | 1.5470297029703 | 2024-09-12 | 98 | 1.54679040989946 |
| 98_20130909 | 1.56470035988108 | 2024-05-02 | 98 | 1.5651901706057301 |
| 98_20130316 | 1.41442715700141 | 2023-11-07 | 98 | 1.4140271493212699 |
| 98_20120930 | 1.4446691707599 | 2023-05-24 | 98 | 1.44571345959231 |
| 98_20110101 | 1.62258640272595 | 2021-08-24 | 98 | 1.62364020133138 |
| 98_20130402 | 1.43102461362335 | 2023-11-24 | 98 | 1.43245953301819 |
| 98_20130311 | 1.40964195094446 | 2023-11-02 | 98 | 1.41143260409315 |
| 98_20120625 | 1.41884222474461 | 2023-02-16 | 98 | 1.4172335600907 |
| 98_20111013 | 1.46993973247097 | 2022-06-05 | 98 | 1.4684287812041099 |
| 98_20130211 | 1.45095763203714 | 2023-10-05 | 98 | 1.4524328249818399 |
| 98_20121121 | 1.48323939483833 | 2023-07-15 | 98 | 1.48478099480327 |
| 98_20120314 | 1.4607069821793699 | 2022-11-05 | 98 | 1.46177459435755 |
| 98_20130127 | 1.4402995823131199 | 2023-09-20 | 98 | 1.4400921658986201 |
| 98_20110806 | 1.4990256333383301 | 2022-03-29 | 98 | 1.4983518130056901 |
| 98_20131201 | 1.55014726399008 | 2024-07-24 | 98 | 1.5494267121165199 |
| 98_20131120 | 1.56470035988108 | 2024-07-13 | 98 | 1.5666614444618501 |
| 98_20120330 | 1.4532771399505899 | 2022-11-21 | 98 | 1.45475705557172 |
| 98_20121030 | 1.4712373105782 | 2023-06-23 | 98 | 1.47318797878609 |
| 98_20130601 | 1.44550448106389 | 2024-01-23 | 98 | 1.4465499783017499 |
| 98_20121222 | 1.46327187591454 | 2023-08-15 | 98 | 1.46284376828555 |
| 98_20110217 | 1.63692912096906 | 2021-10-10 | 98 | 1.634521085322 |
| 98_20130803 | 1.4912019087384401 | 2024-03-26 | 98 | 1.49053510210165 |
| 98_20110319 | 1.6077170418006399 | 2021-11-09 | 98 | 1.6064257028112401 |
| 98_20140112 | 1.56470035988108 | 2024-09-04 | 98 | 1.5639662183296801 |
| 98_20121226 | 1.4566642388929401 | 2023-08-19 | 98 | 1.4545454545454499 |
| 98_20131123 | 1.5644555694618301 | 2024-07-16 | 98 | 1.5625 |
| 98_20110226 | 1.64744645799012 | 2021-10-19 | 98 | 1.64880461665293 |
| 98_20120406 | 1.4465499783017499 | 2022-11-28 | 98 | 1.4459224985540799 |
| 98_20130409 | 1.43245953301819 | 2023-12-01 | 98 | 1.43225436837582 |
| 98_20111211 | 1.4351320321469601 | 2022-08-03 | 98 | 1.4357501794687699 |
| 98_20131002 | 1.5389350569406 | 2024-05-25 | 98 | 1.53798831128883 |
| 98_20111214 | 1.4549687181725599 | 2022-08-06 | 98 | 1.4539110206455399 |
| 98_20121108 | 1.46241591108511 | 2023-07-02 | 98 | 1.46134736226801 |
| 98_20111124 | 1.4488554042306601 | 2022-07-17 | 98 | 1.44822592324403 |
| 98_20130528 | 1.4369880729989899 | 2024-01-19 | 98 | 1.4390559792775901 |
| 98_20110519 | 1.59744408945687 | 2022-01-09 | 98 | 1.6000000000000001 |
| 98_20121116 | 1.46929180135175 | 2023-07-10 | 98 | 1.46929180135175 |
| 98_20130412 | 1.4168319637291 | 2023-12-04 | 98 | 1.41884222474461 |
| 98_20130310 | 1.4234875444839901 | 2023-11-01 | 98 | 1.4220705346985201 |
| 98_20130813 | 1.5325670498084301 | 2024-04-05 | 98 | 1.5323322096230501 |
| 98_20120607 | 1.4415453366008399 | 2023-01-29 | 98 | 1.4398848092152601 |
| 98_20110404 | 1.6017940092904099 | 2021-11-25 | 98 | 1.6002560409665501 |
| 98_20121215 | 1.45475705557172 | 2023-08-08 | 98 | 1.4566642388929401 |
| 98_20111229 | 1.4376078205865399 | 2022-08-21 | 98 | 1.43967751223726 |
| 98_20111216 | 1.44822592324403 | 2022-08-08 | 98 | 1.4465499783017499 |
| 98_20131211 | 1.5475085112968101 | 2024-08-03 | 98 | 1.5455950540958301 |
| 98_20120502 | 1.43287003868749 | 2022-12-24 | 98 | 1.43245953301819 |
| 98_20111026 | 1.4140271493212699 | 2022-06-18 | 98 | 1.4156285390713499 |
| 98_20110419 | 1.57678965625985 | 2021-12-10 | 98 | 1.5782828282828301 |
| 98_20120504 | 1.4355440712029901 | 2022-12-26 | 98 | 1.43533802210421 |
| 98_20131128 | 1.5571473061351599 | 2024-07-21 | 98 | 1.55738981467061 |
| 98_20140127 | 1.5540015540015499 | 2024-09-19 | 98 | 1.5540015540015499 |
| 98_20111230 | 1.43081985977965 | 2022-08-22 | 98 | 1.4289797084881399 |
| 98_20110610 | 1.5807777426493801 | 2022-01-31 | 98 | 1.58202816010125 |
| 98_20110923 | 1.5046644598254599 | 2022-05-16 | 98 | 1.5044380923725 |
| 98_20110221 | 1.63800163800164 | 2021-10-14 | 98 | 1.6363933889707101 |
| 98_20120518 | 1.43307537976498 | 2023-01-09 | 98 | 1.431229426077 |
| 98_20111121 | 1.44906535284741 | 2022-07-14 | 98 | 1.4494854326714 |
| 98_20131202 | 1.5458339774308201 | 2024-07-25 | 98 | 1.5470297029703 |
| 98_20130111 | 1.4152278516841199 | 2023-09-04 | 98 | 1.4138272303124599 |
| 98_20120417 | 1.46993973247097 | 2022-12-09 | 98 | 1.46993973247097 |
| 98_20111206 | 1.4501160092807399 | 2022-07-29 | 98 | 1.4496955639315701 |
| 98_20120718 | 1.4212620807276899 | 2023-03-11 | 98 | 1.4228799089356901 |
| 98_20120513 | 1.4269406392694099 | 2023-01-04 | 98 | 1.4289797084881399 |
| 98_20131224 | 1.59184972938555 | 2024-08-16 | 98 | 1.5921031682853 |
| 98_20110808 | 1.5033072760072199 | 2022-03-31 | 98 | 1.5030813166992301 |
| 98_20120415 | 1.4545454545454499 | 2022-12-07 | 98 | 1.4560279557367499 |
| 98_20121229 | 1.44071459443884 | 2023-08-22 | 98 | 1.4415453366008399 |
| 98_20111203 | 1.44404332129964 | 2022-07-26 | 98 | 1.44404332129964 |
| 98_20111011 | 1.46907595122668 | 2022-06-03 | 98 | 1.46799765120376 |
| 98_20110813 | 1.51194436044754 | 2022-04-05 | 98 | 1.51217299259035 |
| 98_20130908 | 1.5842839036755401 | 2024-05-01 | 98 | 1.5832805573147599 |
| 98_20110219 | 1.6414970453053199 | 2021-10-12 | 98 | 1.64041994750656 |
| 98_20130319 | 1.4174344436569799 | 2023-11-10 | 98 | 1.4192449616803899 |
| 98_20130213 | 1.45095763203714 | 2023-10-07 | 98 | 1.4522218995062399 |
| 98_20121228 | 1.4415453366008399 | 2023-08-21 | 98 | 1.4402995823131199 |
| 98_20120717 | 1.41763538417919 | 2023-03-10 | 98 | 1.4172335600907 |
| 98_20110527 | 1.5855398763278901 | 2022-01-17 | 98 | 1.5865460891638901 |
| 98_20110119 | 1.6100466913540501 | 2021-09-11 | 98 | 1.61264312207708 |
| 98_20110317 | 1.61524794055888 | 2021-11-07 | 98 | 1.61290322580645 |
| 98_20120402 | 1.4475969889982601 | 2022-11-24 | 98 | 1.44550448106389 |
| 98_20121017 | 1.4539110206455399 | 2023-06-10 | 98 | 1.4524328249818399 |
| 98_20131114 | 1.56813548690607 | 2024-07-07 | 98 | 1.5703517587939699 |
| 98_20110607 | 1.5792798483891299 | 2022-01-28 | 98 | 1.5772870662460601 |
| 98_20140219 | 1.5508684863523601 | 2024-10-12 | 98 | 1.54966682163335 |
| 98_20130519 | 1.4338973329509599 | 2024-01-10 | 98 | 1.43307537976498 |
| 98_20131115 | 1.5651901706057301 | 2024-07-08 | 98 | 1.5639662183296801 |
| 98_20110912 | 1.5030813166992301 | 2022-05-05 | 98 | 1.5046644598254599 |
| 98_20130804 | 1.4983518130056901 | 2024-03-27 | 98 | 1.5001500150014999 |
| 98_20110802 | 1.5167602002123499 | 2022-03-25 | 98 | 1.51492198151795 |
| 98_20110914 | 1.50262960180316 | 2022-05-07 | 98 | 1.5044380923725 |
| 98_20120913 | 1.4265335235378001 | 2023-05-07 | 98 | 1.42511044605957 |
| 98_20131004 | 1.5283509093687899 | 2024-05-27 | 98 | 1.5269506794930501 |
| 98_20120609 | 1.4402995823131199 | 2023-01-31 | 98 | 1.4386419220256099 |
| 98_20130807 | 1.4970059880239499 | 2024-03-30 | 98 | 1.49543891132047 |
| 98_20130116 | 1.42450142450142 | 2023-09-09 | 98 | 1.4259232853272501 |
| 98_20120308 | 1.46455770357352 | 2022-10-30 | 98 | 1.46563095412575 |
Generated 2024-09-21 00:26:13.023 UTC