[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SHUFFLE < SKIP 605 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
98_20130224 | 1.44050705848459 | 2023-12-08 | 98 | 1.4384349827387799 |
98_20110829 | 1.4985763524651601 | 2022-06-11 | 98 | 1.5001500150014999 |
98_20131116 | 1.5696123057604801 | 2024-08-29 | 98 | 1.57183275699466 |
98_20131209 | 1.55038759689922 | 2024-09-21 | 98 | 1.54990700557967 |
98_20111108 | 1.4532771399505899 | 2022-08-21 | 98 | 1.4515894904920901 |
98_20121027 | 1.46799765120376 | 2023-08-10 | 98 | 1.4673514306676401 |
98_20130731 | 1.4779781259237399 | 2024-05-13 | 98 | 1.4784151389710201 |
98_20110715 | 1.4956625785222899 | 2022-04-27 | 98 | 1.4945449110745801 |
98_20110327 | 1.6084928422068501 | 2022-01-07 | 98 | 1.6061676839062 |
98_20130116 | 1.42450142450142 | 2023-10-30 | 98 | 1.4259232853272501 |
98_20120110 | 1.39958012596221 | 2022-10-23 | 98 | 1.40114894213255 |
98_20130916 | 1.5698587127158601 | 2024-06-29 | 98 | 1.5696123057604801 |
98_20111022 | 1.4384349827387799 | 2022-08-04 | 98 | 1.4400921658986201 |
98_20140121 | 1.5455950540958301 | 2024-11-03 | 98 | 1.5475085112968101 |
98_20130423 | 1.4216661927779399 | 2024-02-04 | 98 | 1.4212620807276899 |
98_20111015 | 1.4592149423610099 | 2022-07-28 | 98 | 1.45751348199971 |
98_20140111 | 1.5632327653587601 | 2024-10-24 | 98 | 1.56470035988108 |
98_20111011 | 1.46907595122668 | 2022-07-24 | 98 | 1.46799765120376 |
98_20130115 | 1.4240956992309901 | 2023-10-29 | 98 | 1.42308239647076 |
98_20130926 | 1.5311590874291801 | 2024-07-09 | 98 | 1.5309246785058199 |
98_20110810 | 1.5030813166992301 | 2022-05-23 | 98 | 1.5021781583295799 |
98_20121113 | 1.47449130050133 | 2023-08-27 | 98 | 1.4764506127270001 |
98_20111020 | 1.4583637159107501 | 2022-08-02 | 98 | 1.4587892049598801 |
98_20111106 | 1.4369880729989899 | 2022-08-19 | 98 | 1.4355440712029901 |
98_20110521 | 1.5832805573147599 | 2022-03-03 | 98 | 1.5842839036755401 |
98_20110913 | 1.5028554253080899 | 2022-06-26 | 98 | 1.50262960180316 |
98_20121123 | 1.4573010784028 | 2023-09-06 | 98 | 1.4587892049598801 |
98_20120702 | 1.43926309729419 | 2023-04-15 | 98 | 1.44112984579911 |
98_20110928 | 1.5021781583295799 | 2022-07-11 | 98 | 1.50240384615385 |
98_20131001 | 1.53727901614143 | 2024-07-14 | 98 | 1.53727901614143 |
98_20111130 | 1.45201103528387 | 2022-09-12 | 98 | 1.4503263234227699 |
98_20120304 | 1.47340503904523 | 2022-12-16 | 98 | 1.4753614635585699 |
98_20131230 | 1.5850372483753401 | 2024-10-12 | 98 | 1.5855398763278901 |
98_20131006 | 1.52137532329226 | 2024-07-19 | 98 | 1.5199878400972799 |
98_20111024 | 1.41884222474461 | 2022-08-06 | 98 | 1.4192449616803899 |
98_20110109 | 1.61082474226804 | 2021-10-22 | 98 | 1.61290322580645 |
98_20120224 | 1.4900908955446299 | 2022-12-07 | 98 | 1.4900908955446299 |
98_20130705 | 1.4596409283316301 | 2024-04-17 | 98 | 1.4609203798393 |
98_20111008 | 1.48566334868519 | 2022-07-21 | 98 | 1.48676776687481 |
98_20110811 | 1.49678191887442 | 2022-05-24 | 98 | 1.4970059880239499 |
98_20120628 | 1.41984949595343 | 2023-04-11 | 98 | 1.4206563432305701 |
98_20130226 | 1.44843568945539 | 2023-12-10 | 98 | 1.44822592324403 |
98_20140224 | 1.54990700557967 | 2024-12-07 | 98 | 1.55159038013964 |
98_20110220 | 1.6460905349794199 | 2021-12-03 | 98 | 1.6460905349794199 |
98_20131004 | 1.5283509093687899 | 2024-07-17 | 98 | 1.5269506794930501 |
98_20140217 | 1.5571473061351599 | 2024-11-30 | 98 | 1.55496812315348 |
98_20130809 | 1.5082956259426801 | 2024-05-22 | 98 | 1.50602409638554 |
98_20110131 | 1.6048788316482101 | 2021-11-13 | 98 | 1.6061676839062 |
98_20120627 | 1.41884222474461 | 2023-04-10 | 98 | 1.4186409419775901 |
98_20120518 | 1.43307537976498 | 2023-03-01 | 98 | 1.431229426077 |
98_20130413 | 1.4204545454545501 | 2024-01-25 | 98 | 1.4204545454545501 |
98_20131118 | 1.5654351909830899 | 2024-08-31 | 98 | 1.5673981191222599 |
98_20130131 | 1.4583637159107501 | 2023-11-14 | 98 | 1.45772594752187 |
98_20140213 | 1.5612802498048399 | 2024-11-26 | 98 | 1.55957579538366 |
98_20110412 | 1.5946420028703601 | 2022-01-23 | 98 | 1.5928639694170099 |
98_20121215 | 1.45475705557172 | 2023-09-28 | 98 | 1.4566642388929401 |
98_20121018 | 1.4532771399505899 | 2023-08-01 | 98 | 1.45475705557172 |
98_20130901 | 1.57306905773163 | 2024-06-14 | 98 | 1.5755475027572099 |
98_20130302 | 1.43740117866897 | 2023-12-14 | 98 | 1.4357501794687699 |
98_20110208 | 1.61524794055888 | 2021-11-21 | 98 | 1.6155088852988699 |
98_20120811 | 1.41663125088539 | 2023-05-25 | 98 | 1.41783638168155 |
98_20130424 | 1.4226774790155099 | 2024-02-05 | 98 | 1.4232849416453199 |
98_20120216 | 1.49543891132047 | 2022-11-29 | 98 | 1.49365197908887 |
98_20110831 | 1.5008254539996999 | 2022-06-13 | 98 | 1.5010507355148599 |
98_20130514 | 1.42551674982181 | 2024-02-25 | 98 | 1.42755174875089 |
98_20120226 | 1.4981273408239699 | 2022-12-09 | 98 | 1.49611011370437 |
98_20120128 | 1.4545454545454499 | 2022-11-10 | 98 | 1.4553922282055001 |
98_20110728 | 1.51217299259035 | 2022-05-10 | 98 | 1.51285930408472 |
98_20120617 | 1.43533802210421 | 2023-03-31 | 98 | 1.43328077970474 |
98_20110326 | 1.61655350792111 | 2022-01-06 | 98 | 1.6189088554314399 |
98_20130618 | 1.46972369194591 | 2024-03-31 | 98 | 1.4677821811243199 |
98_20130312 | 1.4086491055078201 | 2023-12-24 | 98 | 1.40845070422535 |
98_20131005 | 1.5316281206922999 | 2024-07-18 | 98 | 1.5328019619865101 |
98_20110304 | 1.63692912096906 | 2021-12-15 | 98 | 1.63880694854146 |
98_20110912 | 1.5030813166992301 | 2022-06-25 | 98 | 1.5046644598254599 |
98_20131202 | 1.5458339774308201 | 2024-09-14 | 98 | 1.5470297029703 |
98_20111101 | 1.3960631020522101 | 2022-08-14 | 98 | 1.39703827884884 |
98_20120711 | 1.4220705346985201 | 2023-04-24 | 98 | 1.4204545454545501 |
98_20110714 | 1.49186931224825 | 2022-04-26 | 98 | 1.4923145799134501 |
98_20130627 | 1.4566642388929401 | 2024-04-09 | 98 | 1.4566642388929401 |
98_20110523 | 1.5790304752881701 | 2022-03-05 | 98 | 1.58002844051193 |
98_20111227 | 1.42755174875089 | 2022-10-09 | 98 | 1.4281633818908901 |
98_20140227 | 1.5508684863523601 | 2024-12-10 | 98 | 1.55062800434176 |
98_20110605 | 1.57952930026852 | 2022-03-18 | 98 | 1.5775358889414699 |
98_20120331 | 1.45518044237485 | 2023-01-12 | 98 | 1.45518044237485 |
98_20140123 | 1.5460729746444 | 2024-11-05 | 98 | 1.54798761609907 |
98_20110530 | 1.5878056525881199 | 2022-03-12 | 98 | 1.5873015873015901 |
98_20120911 | 1.42369020501139 | 2023-06-25 | 98 | 1.42308239647076 |
98_20120222 | 1.5021781583295799 | 2022-12-05 | 98 | 1.49992500374981 |
98_20110518 | 1.5921031682853 | 2022-02-28 | 98 | 1.59184972938555 |
98_20131227 | 1.58957240502305 | 2024-10-09 | 98 | 1.5880578053041099 |
98_20140113 | 1.55738981467061 | 2024-10-26 | 98 | 1.55981906098893 |
98_20110320 | 1.59744408945687 | 2021-12-31 | 98 | 1.5976993129893 |
98_20130110 | 1.4100394811054699 | 2023-10-24 | 98 | 1.41183114499506 |
98_20111010 | 1.4703720041170401 | 2022-07-23 | 98 | 1.47167034584253 |
98_20110830 | 1.4994751836857101 | 2022-06-12 | 98 | 1.4994751836857101 |
98_20130501 | 1.4240956992309901 | 2024-02-12 | 98 | 1.42247510668563 |
98_20110311 | 1.6447368421052599 | 2021-12-22 | 98 | 1.6431153466973401 |
98_20120202 | 1.47383935151069 | 2022-11-15 | 98 | 1.47318797878609 |
98_20110516 | 1.5921031682853 | 2022-02-26 | 98 | 1.58957240502305 |
98_20131028 | 1.5511090429657199 | 2024-08-10 | 98 | 1.55062800434176 |
98_20120522 | 1.4400921658986201 | 2023-03-05 | 98 | 1.4384349827387799 |
98_20121009 | 1.4427932477276 | 2023-07-23 | 98 | 1.44133756125685 |
98_20120613 | 1.43926309729419 | 2023-03-27 | 98 | 1.4380212827149801 |
98_20120713 | 1.4218683349921799 | 2023-04-26 | 98 | 1.4210601108426899 |
98_20120308 | 1.46455770357352 | 2022-12-20 | 98 | 1.46563095412575 |
98_20111220 | 1.4496955639315701 | 2022-10-02 | 98 | 1.4496955639315701 |
98_20110608 | 1.5792798483891299 | 2022-03-21 | 98 | 1.5807777426493801 |
98_20110809 | 1.5030813166992301 | 2022-05-22 | 98 | 1.5046644598254599 |
98_20120512 | 1.4357501794687699 | 2023-02-23 | 98 | 1.43451441686989 |
98_20121228 | 1.4415453366008399 | 2023-10-11 | 98 | 1.4402995823131199 |
98_20130917 | 1.5686274509803899 | 2024-06-30 | 98 | 1.57084511467169 |
98_20110115 | 1.59897665494084 | 2021-10-28 | 98 | 1.60051216389245 |
98_20121016 | 1.4539110206455399 | 2023-07-30 | 98 | 1.4545454545454499 |
98_20130807 | 1.4970059880239499 | 2024-05-20 | 98 | 1.49543891132047 |
98_20120511 | 1.43184421534937 | 2023-02-22 | 98 | 1.43328077970474 |
98_20121223 | 1.4539110206455399 | 2023-10-06 | 98 | 1.4553922282055001 |
98_20131129 | 1.55207201614155 | 2024-09-11 | 98 | 1.5518311607697099 |
98_20110813 | 1.51194436044754 | 2022-05-26 | 98 | 1.51217299259035 |
98_20130523 | 1.43041052782148 | 2024-03-05 | 98 | 1.4289797084881399 |
98_20120923 | 1.42571998859424 | 2023-07-07 | 98 | 1.42369020501139 |
98_20110624 | 1.5309246785058199 | 2022-04-06 | 98 | 1.5316281206922999 |
98_20120816 | 1.41643059490085 | 2023-05-30 | 98 | 1.4156285390713499 |
98_20130214 | 1.45518044237485 | 2023-11-28 | 98 | 1.4539110206455399 |
98_20110116 | 1.60051216389245 | 2021-10-29 | 98 | 1.59897665494084 |
98_20120926 | 1.4232849416453199 | 2023-07-10 | 98 | 1.42490738102023 |
98_20130527 | 1.43740117866897 | 2024-03-09 | 98 | 1.4363688595231301 |
98_20130322 | 1.4152278516841199 | 2024-01-03 | 98 | 1.41462724572075 |
98_20121107 | 1.4556040756914099 | 2023-08-21 | 98 | 1.45751348199971 |
98_20101230 | 1.62179695102173 | 2021-10-12 | 98 | 1.62284972411555 |
98_20111027 | 1.4054813773717501 | 2022-08-09 | 98 | 1.4040999719180001 |
98_20110722 | 1.5283509093687899 | 2022-05-04 | 98 | 1.5295197308045301 |
98_20110826 | 1.5165301789505601 | 2022-06-08 | 98 | 1.51492198151795 |
98_20110213 | 1.61655350792111 | 2021-11-26 | 98 | 1.6147263038914901 |
98_20111222 | 1.42775556824672 | 2022-10-04 | 98 | 1.42612664004564 |
98_20110820 | 1.5080681646810401 | 2022-06-02 | 98 | 1.5080681646810401 |
98_20130602 | 1.4475969889982601 | 2024-03-15 | 98 | 1.44696860078136 |
98_20121105 | 1.45475705557172 | 2023-08-19 | 98 | 1.4553922282055001 |
98_20120413 | 1.44258511252164 | 2023-01-25 | 98 | 1.44404332129964 |
98_20101231 | 1.62443144899285 | 2021-10-13 | 98 | 1.62258640272595 |
98_20110125 | 1.6212710765239899 | 2021-11-07 | 98 | 1.62364020133138 |
98_20120523 | 1.43926309729419 | 2023-03-06 | 98 | 1.43967751223726 |
98_20120103 | 1.4220705346985201 | 2022-10-16 | 98 | 1.4212620807276899 |
98_20110517 | 1.5921031682853 | 2022-02-27 | 98 | 1.5938795027096 |
98_20120818 | 1.4070634585619799 | 2023-06-01 | 98 | 1.4068655036578499 |
98_20111013 | 1.46993973247097 | 2022-07-26 | 98 | 1.4684287812041099 |
98_20110509 | 1.5948963317384399 | 2022-02-19 | 98 | 1.5959144589850001 |
98_20130227 | 1.44801621778164 | 2023-12-11 | 98 | 1.4499057561258499 |
98_20111005 | 1.4894250819183801 | 2022-07-18 | 98 | 1.4887598630340899 |
98_20110819 | 1.51492198151795 | 2022-06-01 | 98 | 1.51699029126214 |
98_20130416 | 1.41904356463743 | 2024-01-28 | 98 | 1.4196479273140299 |
98_20110617 | 1.55957579538366 | 2022-03-30 | 98 | 1.5590894917368301 |
98_20130313 | 1.4086491055078201 | 2023-12-25 | 98 | 1.40884756269372 |
98_20110724 | 1.5096618357487901 | 2022-05-06 | 98 | 1.5098897780461999 |
98_20111028 | 1.40587656403768 | 2022-08-10 | 98 | 1.4072614691809699 |
98_20111219 | 1.4486455164421299 | 2022-10-01 | 98 | 1.4494854326714 |
98_20110323 | 1.59058374423413 | 2022-01-03 | 98 | 1.5903307888040701 |
98_20131216 | 1.5632327653587601 | 2024-09-28 | 98 | 1.56470035988108 |
98_20110626 | 1.5046644598254599 | 2022-04-08 | 98 | 1.50602409638554 |
98_20110205 | 1.6100466913540501 | 2021-11-18 | 98 | 1.6097875080489401 |
98_20110619 | 1.54106950223455 | 2022-04-01 | 98 | 1.5403573629081899 |
98_20130404 | 1.4281633818908901 | 2024-01-16 | 98 | 1.4295925661186599 |
98_20121115 | 1.4784151389710201 | 2023-08-29 | 98 | 1.4784151389710201 |
98_20110711 | 1.4914243102162601 | 2022-04-23 | 98 | 1.48986889153754 |
98_20131104 | 1.5544846883258201 | 2024-08-17 | 98 | 1.5564202334630399 |
98_20130825 | 1.5547263681592001 | 2024-06-07 | 98 | 1.5523129462899701 |
98_20111126 | 1.46305779078274 | 2022-09-08 | 98 | 1.4615609470914901 |
98_20120220 | 1.5017269860339399 | 2022-12-03 | 98 | 1.49992500374981 |
98_20130114 | 1.4228799089356901 | 2023-10-28 | 98 | 1.4247043738424301 |
98_20130207 | 1.4421690222093999 | 2023-11-21 | 98 | 1.4423770373575699 |
98_20130125 | 1.43926309729419 | 2023-11-08 | 98 | 1.43740117866897 |
98_20110203 | 1.6097875080489401 | 2021-11-16 | 98 | 1.6087516087516101 |
98_20120927 | 1.4216661927779399 | 2023-07-11 | 98 | 1.41984949595343 |
98_20120708 | 1.4086491055078201 | 2023-04-21 | 98 | 1.4100394811054699 |
98_20110419 | 1.57678965625985 | 2022-01-30 | 98 | 1.5782828282828301 |
98_20120329 | 1.4526438117373599 | 2023-01-10 | 98 | 1.4522218995062399 |
98_20110709 | 1.47623265426631 | 2022-04-21 | 98 | 1.47470874502286 |
98_20120830 | 1.40056022408964 | 2023-06-13 | 98 | 1.39879703455029 |
98_20111012 | 1.46907595122668 | 2022-07-25 | 98 | 1.46929180135175 |
98_20140107 | 1.5632327653587601 | 2024-10-20 | 98 | 1.5651901706057301 |
98_20120905 | 1.4269406392694099 | 2023-06-19 | 98 | 1.42612664004564 |
98_20121222 | 1.46327187591454 | 2023-10-05 | 98 | 1.46284376828555 |
98_20120825 | 1.40845070422535 | 2023-06-08 | 98 | 1.4094432699083901 |
98_20121217 | 1.46241591108511 | 2023-09-30 | 98 | 1.46327187591454 |
98_20130330 | 1.42734798743934 | 2024-01-11 | 98 | 1.4253135689851799 |
98_20130902 | 1.5770383220312301 | 2024-06-15 | 98 | 1.5757957768673201 |
98_20130826 | 1.5530361857431301 | 2024-06-08 | 98 | 1.5540015540015499 |
98_20130709 | 1.4566642388929401 | 2024-04-21 | 98 | 1.4587892049598801 |
98_20110505 | 1.5696123057604801 | 2022-02-15 | 98 | 1.5715857300015701 |
98_20120428 | 1.4446691707599 | 2023-02-09 | 98 | 1.4427932477276 |
98_20140103 | 1.59184972938555 | 2024-10-16 | 98 | 1.5921031682853 |
98_20120731 | 1.40350877192982 | 2023-05-14 | 98 | 1.40331181588549 |
98_20120530 | 1.43781452192667 | 2023-03-13 | 98 | 1.4376078205865399 |
98_20140223 | 1.55496812315348 | 2024-12-06 | 98 | 1.5540015540015499 |
98_20131109 | 1.5571473061351599 | 2024-08-22 | 98 | 1.55496812315348 |
98_20131019 | 1.56470035988108 | 2024-08-01 | 98 | 1.56470035988108 |
98_20140225 | 1.54154462771697 | 2024-12-08 | 98 | 1.5413070283600501 |
98_20120904 | 1.4295925661186599 | 2023-06-18 | 98 | 1.43081985977965 |
98_20120831 | 1.4009526478005001 | 2023-06-14 | 98 | 1.4017381553125901 |
98_20120407 | 1.44258511252164 | 2023-01-19 | 98 | 1.4444604940054899 |
98_20111023 | 1.43740117866897 | 2022-08-05 | 98 | 1.43595634692705 |
98_20120326 | 1.44425187752744 | 2023-01-07 | 98 | 1.4448779078167899 |
98_20130611 | 1.4570887367040699 | 2024-03-24 | 98 | 1.45900204260286 |
98_20130123 | 1.4338973329509599 | 2023-11-06 | 98 | 1.43225436837582 |
98_20111205 | 1.4501160092807399 | 2022-09-17 | 98 | 1.4507471347744101 |
98_20120901 | 1.41884222474461 | 2023-06-15 | 98 | 1.41884222474461 |
98_20120210 | 1.4836795252225501 | 2022-11-23 | 98 | 1.4821402104639101 |
98_20130703 | 1.4583637159107501 | 2024-04-15 | 98 | 1.46028037383178 |
98_20120902 | 1.4281633818908901 | 2023-06-16 | 98 | 1.4281633818908901 |
98_20110301 | 1.63505559189012 | 2021-12-12 | 98 | 1.634521085322 |
98_20120208 | 1.47253718156383 | 2022-11-21 | 98 | 1.4721036360959801 |
98_20110105 | 1.6204829039053601 | 2021-10-18 | 98 | 1.62258640272595 |
98_20111209 | 1.4499057561258499 | 2022-09-21 | 98 | 1.4515894904920901 |
98_20121028 | 1.4712373105782 | 2023-08-11 | 98 | 1.47188695908154 |
98_20120820 | 1.41123341800734 | 2023-06-03 | 98 | 1.4094432699083901 |
98_20110601 | 1.5862944162436501 | 2022-03-14 | 98 | 1.5847860538827301 |
98_20120324 | 1.4543339150668999 | 2023-01-05 | 98 | 1.4560279557367499 |
98_20121209 | 1.42775556824672 | 2023-09-22 | 98 | 1.4281633818908901 |
98_20110803 | 1.5144631228229599 | 2022-05-16 | 98 | 1.5156107911488299 |
98_20120218 | 1.4896469536719801 | 2022-12-01 | 98 | 1.4892032762472101 |
98_20110405 | 1.6017940092904099 | 2022-01-16 | 98 | 1.6035920461834501 |
98_20120804 | 1.39742873113471 | 2023-05-18 | 98 | 1.39723347771413 |
98_20130730 | 1.47688672278836 | 2024-05-12 | 98 | 1.4760147601475999 |
98_20120924 | 1.42490738102023 | 2023-07-08 | 98 | 1.42551674982181 |
98_20130515 | 1.42511044605957 | 2024-02-26 | 98 | 1.42490738102023 |
98_20131024 | 1.55666251556663 | 2024-08-06 | 98 | 1.5552099533437 |
98_20130430 | 1.42450142450142 | 2024-02-11 | 98 | 1.4265335235378001 |
98_20111002 | 1.4985763524651601 | 2022-07-15 | 98 | 1.4985763524651601 |
98_20111103 | 1.40449438202247 | 2022-08-16 | 98 | 1.4050864128143901 |
98_20131224 | 1.59184972938555 | 2024-10-06 | 98 | 1.5921031682853 |
98_20131110 | 1.55738981467061 | 2024-08-23 | 98 | 1.55738981467061 |
98_20130324 | 1.41442715700141 | 2024-01-05 | 98 | 1.4134275618374601 |
98_20120207 | 1.47666863555818 | 2022-11-20 | 98 | 1.47819660014782 |
98_20131128 | 1.5571473061351599 | 2024-09-10 | 98 | 1.55738981467061 |
98_20120306 | 1.46284376828555 | 2022-12-18 | 98 | 1.46305779078274 |
98_20120223 | 1.49678191887442 | 2022-12-06 | 98 | 1.49790293588975 |
98_20120514 | 1.41643059490085 | 2023-02-25 | 98 | 1.4152278516841199 |
98_20110416 | 1.5862944162436501 | 2022-01-27 | 98 | 1.5847860538827301 |
98_20120528 | 1.4369880729989899 | 2023-03-11 | 98 | 1.4357501794687699 |
98_20130706 | 1.4585764294049 | 2024-04-18 | 98 | 1.4566642388929401 |
Generated 2024-11-10 05:50:00.453 UTC