[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SHUFFLE SKIP 918
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
98_20120225 | 1.4874312063067101 | 2022-10-18 | 98 | 1.4880952380952399 |
98_20140213 | 1.5612802498048399 | 2024-10-06 | 98 | 1.55957579538366 |
98_20110711 | 1.4914243102162601 | 2022-03-03 | 98 | 1.48986889153754 |
98_20140118 | 1.55038759689922 | 2024-09-10 | 98 | 1.54990700557967 |
98_20130320 | 1.4140271493212699 | 2023-11-11 | 98 | 1.4134275618374601 |
98_20120927 | 1.4216661927779399 | 2023-05-21 | 98 | 1.41984949595343 |
98_20110113 | 1.5984654731457799 | 2021-09-05 | 98 | 1.60076836881703 |
98_20121023 | 1.4609203798393 | 2023-06-16 | 98 | 1.45900204260286 |
98_20111209 | 1.4499057561258499 | 2022-08-01 | 98 | 1.4515894904920901 |
98_20110909 | 1.51538111835127 | 2022-05-02 | 98 | 1.51515151515152 |
98_20121019 | 1.4436263894904 | 2023-06-12 | 98 | 1.4415453366008399 |
98_20120212 | 1.4932059130954201 | 2022-10-05 | 98 | 1.4925373134328399 |
98_20110102 | 1.61681487469685 | 2021-08-25 | 98 | 1.61655350792111 |
98_20130917 | 1.5686274509803899 | 2024-05-10 | 98 | 1.57084511467169 |
98_20130424 | 1.4226774790155099 | 2023-12-16 | 98 | 1.4232849416453199 |
98_20130901 | 1.57306905773163 | 2024-04-24 | 98 | 1.5755475027572099 |
98_20131007 | 1.5199878400972799 | 2024-05-30 | 98 | 1.5220700152207001 |
98_20110520 | 1.5971889474524801 | 2022-01-10 | 98 | 1.5971889474524801 |
98_20130117 | 1.42490738102023 | 2023-09-10 | 98 | 1.42369020501139 |
98_20130409 | 1.43245953301819 | 2023-12-01 | 98 | 1.43225436837582 |
98_20110725 | 1.5085231558304399 | 2022-03-17 | 98 | 1.5073861923424801 |
98_20120401 | 1.4496955639315701 | 2022-11-23 | 98 | 1.4511681903932701 |
98_20110709 | 1.47623265426631 | 2022-03-01 | 98 | 1.47470874502286 |
98_20120125 | 1.44675925925926 | 2022-09-17 | 98 | 1.4461315979754199 |
98_20110823 | 1.51377535573721 | 2022-04-15 | 98 | 1.51538111835127 |
98_20130709 | 1.4566642388929401 | 2024-03-01 | 98 | 1.4587892049598801 |
98_20110301 | 1.63505559189012 | 2021-10-22 | 98 | 1.634521085322 |
98_20130721 | 1.4607069821793699 | 2024-03-13 | 98 | 1.46113383985973 |
98_20110209 | 1.6149870801033599 | 2021-10-02 | 98 | 1.61316341345378 |
98_20110629 | 1.51952590791673 | 2022-02-19 | 98 | 1.5192950470981501 |
98_20110907 | 1.51699029126214 | 2022-04-30 | 98 | 1.5160703456640401 |
98_20121125 | 1.44550448106389 | 2023-07-19 | 98 | 1.44571345959231 |
98_20120622 | 1.42490738102023 | 2023-02-13 | 98 | 1.42490738102023 |
98_20130607 | 1.4475969889982601 | 2024-01-29 | 98 | 1.44801621778164 |
98_20110407 | 1.59974404095345 | 2021-11-28 | 98 | 1.6000000000000001 |
98_20120806 | 1.4120304998588 | 2023-03-30 | 98 | 1.4104372355430199 |
98_20120818 | 1.4070634585619799 | 2023-04-11 | 98 | 1.4068655036578499 |
98_20121129 | 1.44822592324403 | 2023-07-23 | 98 | 1.4486455164421299 |
98_20120802 | 1.40587656403768 | 2023-03-26 | 98 | 1.4050864128143901 |
98_20140126 | 1.55014726399008 | 2024-09-18 | 98 | 1.5494267121165199 |
98_20110616 | 1.5525539512498101 | 2022-02-06 | 98 | 1.5544846883258201 |
98_20110701 | 1.49365197908887 | 2022-02-21 | 98 | 1.4932059130954201 |
98_20140103 | 1.59184972938555 | 2024-08-26 | 98 | 1.5921031682853 |
98_20120819 | 1.40114894213255 | 2023-04-12 | 98 | 1.40114894213255 |
98_20131104 | 1.5544846883258201 | 2024-06-27 | 98 | 1.5564202334630399 |
98_20131122 | 1.5530361857431301 | 2024-07-15 | 98 | 1.5554518587649699 |
98_20140209 | 1.5701051970482001 | 2024-10-02 | 98 | 1.5698587127158601 |
98_20111204 | 1.4461315979754199 | 2022-07-27 | 98 | 1.4459224985540799 |
98_20120527 | 1.43926309729419 | 2023-01-18 | 98 | 1.4398848092152601 |
98_20121001 | 1.4461315979754199 | 2023-05-25 | 98 | 1.4446691707599 |
98_20120226 | 1.4981273408239699 | 2022-10-19 | 98 | 1.49611011370437 |
98_20111028 | 1.40587656403768 | 2022-06-20 | 98 | 1.4072614691809699 |
98_20130418 | 1.4226774790155099 | 2023-12-10 | 98 | 1.42450142450142 |
98_20111029 | 1.4086491055078201 | 2022-06-21 | 98 | 1.4070634585619799 |
98_20120211 | 1.4970059880239499 | 2022-10-04 | 98 | 1.4972301242701 |
98_20121229 | 1.44071459443884 | 2023-08-22 | 98 | 1.4415453366008399 |
98_20140218 | 1.55836060464391 | 2024-10-11 | 98 | 1.55981906098893 |
98_20110826 | 1.5165301789505601 | 2022-04-18 | 98 | 1.51492198151795 |
98_20120907 | 1.42369020501139 | 2023-05-01 | 98 | 1.42247510668563 |
98_20131109 | 1.5571473061351599 | 2024-07-02 | 98 | 1.55496812315348 |
98_20111126 | 1.46305779078274 | 2022-07-19 | 98 | 1.4615609470914901 |
98_20130523 | 1.43041052782148 | 2024-01-14 | 98 | 1.4289797084881399 |
98_20110316 | 1.6191709844559601 | 2021-11-06 | 98 | 1.6191709844559601 |
98_20130606 | 1.45053669857847 | 2024-01-28 | 98 | 1.4499057561258499 |
98_20110713 | 1.49209191286183 | 2022-03-05 | 98 | 1.49209191286183 |
98_20120917 | 1.4285714285714299 | 2023-05-11 | 98 | 1.4269406392694099 |
98_20110807 | 1.51377535573721 | 2022-03-30 | 98 | 1.5160703456640401 |
98_20131016 | 1.55038759689922 | 2024-06-08 | 98 | 1.5494267121165199 |
98_20120407 | 1.44258511252164 | 2022-11-29 | 98 | 1.4444604940054899 |
98_20120305 | 1.46284376828555 | 2022-10-27 | 98 | 1.4626298083955001 |
98_20120605 | 1.4436263894904 | 2023-01-27 | 98 | 1.44175317185698 |
98_20110816 | 1.5167602002123499 | 2022-04-08 | 98 | 1.51492198151795 |
98_20130403 | 1.43102461362335 | 2023-11-25 | 98 | 1.4293882218410501 |
98_20110527 | 1.5855398763278901 | 2022-01-17 | 98 | 1.5865460891638901 |
98_20120131 | 1.47492625368732 | 2022-09-23 | 98 | 1.47405660377359 |
98_20120128 | 1.4545454545454499 | 2022-09-20 | 98 | 1.4553922282055001 |
98_20130808 | 1.5008254539996999 | 2024-03-31 | 98 | 1.5008254539996999 |
98_20110829 | 1.4985763524651601 | 2022-04-21 | 98 | 1.5001500150014999 |
98_20121218 | 1.46134736226801 | 2023-08-11 | 98 | 1.4592149423610099 |
98_20130119 | 1.41663125088539 | 2023-09-12 | 98 | 1.4160294534126301 |
98_20110128 | 1.6061676839062 | 2021-09-20 | 98 | 1.60590974787217 |
98_20130629 | 1.4604936468526399 | 2024-02-20 | 98 | 1.46134736226801 |
98_20130131 | 1.4583637159107501 | 2023-09-24 | 98 | 1.45772594752187 |
98_20110929 | 1.50398556173861 | 2022-05-22 | 98 | 1.50398556173861 |
98_20120711 | 1.4220705346985201 | 2023-03-04 | 98 | 1.4204545454545501 |
98_20130906 | 1.5627441787779299 | 2024-04-29 | 98 | 1.5607928827844499 |
98_20140120 | 1.5470297029703 | 2024-09-12 | 98 | 1.54679040989946 |
98_20120418 | 1.46972369194591 | 2022-12-10 | 98 | 1.4695077149155 |
98_20130406 | 1.4267370523612499 | 2023-11-28 | 98 | 1.42795944595173 |
98_20130502 | 1.4265335235378001 | 2023-12-24 | 98 | 1.42775556824672 |
98_20121216 | 1.4619883040935699 | 2023-08-09 | 98 | 1.46028037383178 |
98_20120524 | 1.44404332129964 | 2023-01-15 | 98 | 1.44320969836917 |
98_20121128 | 1.4518002322880399 | 2023-07-22 | 98 | 1.4511681903932701 |
98_20121002 | 1.4448779078167899 | 2023-05-26 | 98 | 1.44634075788256 |
98_20130928 | 1.5365703749231701 | 2024-05-21 | 98 | 1.5353907569476399 |
98_20130104 | 1.4192449616803899 | 2023-08-28 | 98 | 1.42005112184039 |
98_20110602 | 1.5805278963173699 | 2022-01-23 | 98 | 1.5812776723592701 |
98_20110114 | 1.59948816378759 | 2021-09-06 | 98 | 1.5984654731457799 |
98_20120904 | 1.4295925661186599 | 2023-04-28 | 98 | 1.43081985977965 |
98_20111022 | 1.4384349827387799 | 2022-06-14 | 98 | 1.4400921658986201 |
98_20130915 | 1.5607928827844499 | 2024-05-08 | 98 | 1.5622558975160099 |
98_20121013 | 1.4515894904920901 | 2023-06-06 | 98 | 1.4511681903932701 |
98_20110124 | 1.62179695102173 | 2021-09-16 | 98 | 1.62100826714216 |
98_20140221 | 1.5547263681592001 | 2024-10-14 | 98 | 1.5530361857431301 |
98_20110814 | 1.51860288534548 | 2022-04-06 | 98 | 1.5167602002123499 |
98_20130407 | 1.4259232853272501 | 2023-11-29 | 98 | 1.4253135689851799 |
98_20111120 | 1.4496955639315701 | 2022-07-13 | 98 | 1.44822592324403 |
98_20111213 | 1.4549687181725599 | 2022-08-05 | 98 | 1.4566642388929401 |
98_20120905 | 1.4269406392694099 | 2023-04-29 | 98 | 1.42612664004564 |
98_20120912 | 1.42308239647076 | 2023-05-06 | 98 | 1.42450142450142 |
98_20131020 | 1.56470035988108 | 2024-06-12 | 98 | 1.56470035988108 |
98_20120328 | 1.4444604940054899 | 2022-11-19 | 98 | 1.44550448106389 |
98_20110104 | 1.6189088554314399 | 2021-08-27 | 98 | 1.6183848519177899 |
98_20110310 | 1.65098233448902 | 2021-10-31 | 98 | 1.65180046250413 |
98_20120821 | 1.41123341800734 | 2023-04-14 | 98 | 1.4130281192595699 |
98_20120329 | 1.4526438117373599 | 2022-11-20 | 98 | 1.4522218995062399 |
98_20130913 | 1.57405949944908 | 2024-05-06 | 98 | 1.5757957768673201 |
98_20110923 | 1.5046644598254599 | 2022-05-16 | 98 | 1.5044380923725 |
98_20110530 | 1.5878056525881199 | 2022-01-20 | 98 | 1.5873015873015901 |
98_20110422 | 1.57952930026852 | 2021-12-13 | 98 | 1.5782828282828301 |
98_20120221 | 1.5030813166992301 | 2022-10-14 | 98 | 1.5044380923725 |
98_20130828 | 1.55327741534638 | 2024-04-20 | 98 | 1.55327741534638 |
98_20120326 | 1.44425187752744 | 2022-11-17 | 98 | 1.4448779078167899 |
98_20130720 | 1.4598540145985399 | 2024-03-12 | 98 | 1.4587892049598801 |
98_20130517 | 1.43595634692705 | 2024-01-08 | 98 | 1.4355440712029901 |
98_20130306 | 1.4376078205865399 | 2023-10-28 | 98 | 1.43740117866897 |
98_20121213 | 1.4532771399505899 | 2023-08-06 | 98 | 1.45475705557172 |
98_20121112 | 1.47340503904523 | 2023-07-06 | 98 | 1.47188695908154 |
98_20111113 | 1.46305779078274 | 2022-07-06 | 98 | 1.4634860237084699 |
98_20130109 | 1.4100394811054699 | 2023-09-02 | 98 | 1.4090460758066801 |
98_20121007 | 1.44696860078136 | 2023-05-31 | 98 | 1.4461315979754199 |
98_20121126 | 1.45053669857847 | 2023-07-20 | 98 | 1.4494854326714 |
98_20120606 | 1.4421690222093999 | 2023-01-28 | 98 | 1.4438348252959901 |
98_20121212 | 1.4355440712029901 | 2023-08-05 | 98 | 1.4351320321469601 |
98_20130712 | 1.4587892049598801 | 2024-03-04 | 98 | 1.4585764294049 |
98_20120509 | 1.42490738102023 | 2022-12-31 | 98 | 1.4253135689851799 |
98_20120523 | 1.43926309729419 | 2023-01-14 | 98 | 1.43967751223726 |
98_20120629 | 1.42369020501139 | 2023-02-20 | 98 | 1.4226774790155099 |
98_20110917 | 1.4932059130954201 | 2022-05-10 | 98 | 1.49209191286183 |
98_20110618 | 1.56201187129022 | 2022-02-08 | 98 | 1.5622558975160099 |
98_20120814 | 1.4160294534126301 | 2023-04-07 | 98 | 1.41462724572075 |
98_20110105 | 1.6204829039053601 | 2021-08-28 | 98 | 1.62258640272595 |
98_20111218 | 1.4461315979754199 | 2022-08-10 | 98 | 1.4461315979754199 |
98_20111011 | 1.46907595122668 | 2022-06-03 | 98 | 1.46799765120376 |
98_20130416 | 1.41904356463743 | 2023-12-08 | 98 | 1.4196479273140299 |
98_20130914 | 1.5642108556233401 | 2024-05-07 | 98 | 1.5639662183296801 |
98_20121121 | 1.48323939483833 | 2023-07-15 | 98 | 1.48478099480327 |
98_20111107 | 1.45751348199971 | 2022-06-30 | 98 | 1.45900204260286 |
98_20110628 | 1.5202189115232601 | 2022-02-18 | 98 | 1.5218383807639599 |
98_20140226 | 1.5403573629081899 | 2024-10-19 | 98 | 1.54059466954244 |
98_20111007 | 1.4830194275544999 | 2022-05-30 | 98 | 1.4821402104639101 |
98_20111018 | 1.46370023419204 | 2022-06-10 | 98 | 1.46477222791856 |
98_20120403 | 1.4475969889982601 | 2022-11-25 | 98 | 1.4494854326714 |
98_20120702 | 1.43926309729419 | 2023-02-23 | 98 | 1.44112984579911 |
98_20111225 | 1.4316392269148199 | 2022-08-17 | 98 | 1.4320492624946299 |
98_20130713 | 1.46177459435755 | 2024-03-05 | 98 | 1.46327187591454 |
98_20130201 | 1.4566642388929401 | 2023-09-25 | 98 | 1.4566642388929401 |
98_20130208 | 1.44404332129964 | 2023-10-02 | 98 | 1.4438348252959901 |
98_20110326 | 1.61655350792111 | 2021-11-16 | 98 | 1.6189088554314399 |
98_20130827 | 1.5530361857431301 | 2024-04-19 | 98 | 1.5527950310559 |
98_20110208 | 1.61524794055888 | 2021-10-01 | 98 | 1.6155088852988699 |
98_20130321 | 1.42369020501139 | 2023-11-12 | 98 | 1.42389292325217 |
98_20110608 | 1.5792798483891299 | 2022-01-29 | 98 | 1.5807777426493801 |
98_20120105 | 1.42308239647076 | 2022-08-28 | 98 | 1.4220705346985201 |
98_20111217 | 1.4522218995062399 | 2022-08-09 | 98 | 1.4532771399505899 |
98_20121219 | 1.46134736226801 | 2023-08-12 | 98 | 1.46241591108511 |
98_20120420 | 1.4675667742882299 | 2022-12-12 | 98 | 1.4658457930225699 |
98_20111222 | 1.42775556824672 | 2022-08-14 | 98 | 1.42612664004564 |
98_20110410 | 1.6000000000000001 | 2021-12-01 | 98 | 1.59795461808885 |
98_20130210 | 1.4522218995062399 | 2023-10-04 | 98 | 1.45095763203714 |
98_20130619 | 1.46907595122668 | 2024-02-10 | 98 | 1.4703720041170401 |
98_20111104 | 1.40984068800226 | 2022-06-27 | 98 | 1.40964195094446 |
98_20120526 | 1.4363688595231301 | 2023-01-17 | 98 | 1.43451441686989 |
98_20131028 | 1.5511090429657199 | 2024-06-20 | 98 | 1.55062800434176 |
98_20110510 | 1.5941335883947101 | 2021-12-31 | 98 | 1.5921031682853 |
98_20131124 | 1.5639662183296801 | 2024-07-17 | 98 | 1.5651901706057301 |
98_20110611 | 1.5752993068683001 | 2022-02-01 | 98 | 1.57430730478589 |
98_20120621 | 1.4380212827149801 | 2023-02-12 | 98 | 1.43657520471197 |
98_20130822 | 1.54487872701993 | 2024-04-14 | 98 | 1.5453562046051601 |
98_20110403 | 1.6077170418006399 | 2021-11-24 | 98 | 1.6100466913540501 |
98_20120628 | 1.41984949595343 | 2023-02-19 | 98 | 1.4206563432305701 |
98_20131211 | 1.5475085112968101 | 2024-08-03 | 98 | 1.5455950540958301 |
98_20130511 | 1.4247043738424301 | 2024-01-02 | 98 | 1.42308239647076 |
98_20110421 | 1.5733165512901199 | 2021-12-12 | 98 | 1.5757957768673201 |
98_20110210 | 1.6149870801033599 | 2021-10-03 | 98 | 1.6173378618793499 |
98_20130719 | 1.4585764294049 | 2024-03-11 | 98 | 1.4587892049598801 |
98_20120811 | 1.41663125088539 | 2023-04-04 | 98 | 1.41783638168155 |
98_20120820 | 1.41123341800734 | 2023-04-13 | 98 | 1.4094432699083901 |
98_20120506 | 1.4206563432305701 | 2022-12-28 | 98 | 1.41984949595343 |
98_20130718 | 1.46327187591454 | 2024-03-10 | 98 | 1.4615609470914901 |
98_20130308 | 1.4293882218410501 | 2023-10-30 | 98 | 1.4293882218410501 |
98_20120623 | 1.4206563432305701 | 2023-02-14 | 98 | 1.4206563432305701 |
98_20140216 | 1.55738981467061 | 2024-10-09 | 98 | 1.55738981467061 |
98_20121011 | 1.4446691707599 | 2023-06-04 | 98 | 1.4438348252959901 |
98_20130819 | 1.5220700152207001 | 2024-04-11 | 98 | 1.5218383807639599 |
98_20110330 | 1.59311773140035 | 2021-11-20 | 98 | 1.5933715742511201 |
98_20110213 | 1.61655350792111 | 2021-10-06 | 98 | 1.6147263038914901 |
98_20110723 | 1.5220700152207001 | 2022-03-15 | 98 | 1.5199878400972799 |
98_20120113 | 1.41643059490085 | 2022-09-05 | 98 | 1.41502759303806 |
98_20130823 | 1.54870682979712 | 2024-04-15 | 98 | 1.5475085112968101 |
98_20130807 | 1.4970059880239499 | 2024-03-30 | 98 | 1.49543891132047 |
98_20130305 | 1.4361625736033301 | 2023-10-27 | 98 | 1.4376078205865399 |
98_20110504 | 1.5750511891636501 | 2021-12-25 | 98 | 1.57455518815935 |
98_20120315 | 1.45772594752187 | 2022-11-06 | 98 | 1.4560279557367499 |
98_20110217 | 1.63692912096906 | 2021-10-10 | 98 | 1.634521085322 |
98_20130902 | 1.5770383220312301 | 2024-04-25 | 98 | 1.5757957768673201 |
98_20121021 | 1.4570887367040699 | 2023-06-14 | 98 | 1.4570887367040699 |
98_20111016 | 1.44906535284741 | 2022-06-08 | 98 | 1.4507471347744101 |
98_20121226 | 1.4566642388929401 | 2023-08-19 | 98 | 1.4545454545454499 |
98_20121118 | 1.47688672278836 | 2023-07-12 | 98 | 1.4753614635585699 |
98_20140228 | 1.5518311607697099 | 2024-10-21 | 98 | 1.55327741534638 |
98_20130926 | 1.5311590874291801 | 2024-05-19 | 98 | 1.5309246785058199 |
98_20110507 | 1.57778479015462 | 2021-12-28 | 98 | 1.5780337699226801 |
98_20120421 | 1.46028037383178 | 2022-12-13 | 98 | 1.4615609470914901 |
98_20120922 | 1.4180374361883199 | 2023-05-16 | 98 | 1.4194464158978 |
98_20131015 | 1.5470297029703 | 2024-06-07 | 98 | 1.54798761609907 |
98_20120617 | 1.43533802210421 | 2023-02-08 | 98 | 1.43328077970474 |
98_20131210 | 1.55062800434176 | 2024-08-02 | 98 | 1.5525539512498101 |
98_20120320 | 1.4684287812041099 | 2022-11-11 | 98 | 1.46993973247097 |
98_20120801 | 1.40350877192982 | 2023-03-25 | 98 | 1.40449438202247 |
98_20121215 | 1.45475705557172 | 2023-08-08 | 98 | 1.4566642388929401 |
98_20110813 | 1.51194436044754 | 2022-04-05 | 98 | 1.51217299259035 |
98_20110806 | 1.4990256333383301 | 2022-03-29 | 98 | 1.4983518130056901 |
98_20120120 | 1.4336917562724001 | 2022-09-12 | 98 | 1.4355440712029901 |
98_20110226 | 1.64744645799012 | 2021-10-19 | 98 | 1.64880461665293 |
98_20130821 | 1.5220700152207001 | 2024-04-13 | 98 | 1.52137532329226 |
98_20130315 | 1.4130281192595699 | 2023-11-06 | 98 | 1.4140271493212699 |
98_20120805 | 1.4152278516841199 | 2023-03-29 | 98 | 1.41542816702052 |
98_20130802 | 1.4909795735798399 | 2024-03-25 | 98 | 1.4916467780429601 |
98_20130107 | 1.4072614691809699 | 2023-08-31 | 98 | 1.4070634585619799 |
98_20140119 | 1.5542430836182799 | 2024-09-11 | 98 | 1.5564202334630399 |
98_20110607 | 1.5792798483891299 | 2022-01-28 | 98 | 1.5772870662460601 |
98_20121024 | 1.4609203798393 | 2023-06-17 | 98 | 1.46284376828555 |
98_20120705 | 1.4398848092152601 | 2023-02-26 | 98 | 1.43822810297713 |
98_20110908 | 1.51515151515152 | 2022-05-01 | 98 | 1.5172204521316901 |
98_20110922 | 1.5110305228165599 | 2022-05-15 | 98 | 1.5117157974300801 |
98_20110130 | 1.6116035455277999 | 2021-09-22 | 98 | 1.61030595813205 |
98_20110119 | 1.6100466913540501 | 2021-09-11 | 98 | 1.61264312207708 |
98_20110424 | 1.5810276679841899 | 2021-12-15 | 98 | 1.57952930026852 |
98_20131013 | 1.5484670176525199 | 2024-06-05 | 98 | 1.54870682979712 |
Generated 2024-09-20 23:58:31.931 UTC