[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SHUFFLE < SKIP 964 > < TAKE 500 >
194 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20130819 | 1.5220700152207001 | 2024-06-05 | 98 | 1.5218383807639599 |
| 98_20140203 | 1.5644555694618301 | 2024-11-20 | 98 | 1.5625 |
| 98_20120624 | 1.4228799089356901 | 2023-04-11 | 98 | 1.42308239647076 |
| 98_20131127 | 1.5622558975160099 | 2024-09-13 | 98 | 1.56030581994071 |
| 98_20110808 | 1.5033072760072199 | 2022-05-25 | 98 | 1.5030813166992301 |
| 98_20130721 | 1.4607069821793699 | 2024-05-07 | 98 | 1.46113383985973 |
| 98_20110117 | 1.60051216389245 | 2021-11-03 | 98 | 1.6012810248198599 |
| 98_20130324 | 1.41442715700141 | 2024-01-09 | 98 | 1.4134275618374601 |
| 98_20130901 | 1.57306905773163 | 2024-06-18 | 98 | 1.5755475027572099 |
| 98_20130411 | 1.42490738102023 | 2024-01-27 | 98 | 1.4232849416453199 |
| 98_20120814 | 1.4160294534126301 | 2023-06-01 | 98 | 1.41462724572075 |
| 98_20130902 | 1.5770383220312301 | 2024-06-19 | 98 | 1.5757957768673201 |
| 98_20120306 | 1.46284376828555 | 2022-12-22 | 98 | 1.46305779078274 |
| 98_20131022 | 1.55787505842031 | 2024-08-08 | 98 | 1.55738981467061 |
| 98_20130726 | 1.4714537963507901 | 2024-05-12 | 98 | 1.4712373105782 |
| 98_20130323 | 1.4120304998588 | 2024-01-08 | 98 | 1.4132278123233499 |
| 98_20130710 | 1.4570887367040699 | 2024-04-26 | 98 | 1.4556040756914099 |
| 98_20110522 | 1.58002844051193 | 2022-03-08 | 98 | 1.5787811809283201 |
| 98_20110312 | 1.63880694854146 | 2021-12-27 | 98 | 1.6398819285011501 |
| 98_20120927 | 1.4216661927779399 | 2023-07-15 | 98 | 1.41984949595343 |
| 98_20130108 | 1.4072614691809699 | 2023-10-26 | 98 | 1.4090460758066801 |
| 98_20111028 | 1.40587656403768 | 2022-08-14 | 98 | 1.4072614691809699 |
| 98_20120108 | 1.39899272523783 | 2022-10-25 | 98 | 1.4007564084605699 |
| 98_20120103 | 1.4220705346985201 | 2022-10-20 | 98 | 1.4212620807276899 |
| 98_20110323 | 1.59058374423413 | 2022-01-07 | 98 | 1.5903307888040701 |
| 98_20120901 | 1.41884222474461 | 2023-06-19 | 98 | 1.41884222474461 |
| 98_20110402 | 1.6077170418006399 | 2022-01-17 | 98 | 1.60565189466924 |
| 98_20120401 | 1.4496955639315701 | 2023-01-17 | 98 | 1.4511681903932701 |
| 98_20131227 | 1.58957240502305 | 2024-10-13 | 98 | 1.5880578053041099 |
| 98_20120702 | 1.43926309729419 | 2023-04-19 | 98 | 1.44112984579911 |
| 98_20120621 | 1.4380212827149801 | 2023-04-08 | 98 | 1.43657520471197 |
| 98_20130513 | 1.42551674982181 | 2024-02-28 | 98 | 1.42389292325217 |
| 98_20121127 | 1.4518002322880399 | 2023-09-14 | 98 | 1.4539110206455399 |
| 98_20130714 | 1.46520146520147 | 2024-04-30 | 98 | 1.46327187591454 |
| 98_20110124 | 1.62179695102173 | 2021-11-10 | 98 | 1.62100826714216 |
| 98_20110621 | 1.5309246785058199 | 2022-04-07 | 98 | 1.52858453072455 |
| 98_20121101 | 1.46541617819461 | 2023-08-19 | 98 | 1.4658457930225699 |
| 98_20130509 | 1.42551674982181 | 2024-02-24 | 98 | 1.42551674982181 |
| 98_20130912 | 1.5629884338855899 | 2024-06-29 | 98 | 1.5625 |
| 98_20110706 | 1.48676776687481 | 2022-04-22 | 98 | 1.48676776687481 |
| 98_20110728 | 1.51217299259035 | 2022-05-14 | 98 | 1.51285930408472 |
| 98_20121207 | 1.42551674982181 | 2023-09-24 | 98 | 1.42734798743934 |
| 98_20110704 | 1.4880952380952399 | 2022-04-20 | 98 | 1.4883167137966999 |
| 98_20140102 | 1.5900779138177801 | 2024-10-19 | 98 | 1.5893197711379501 |
| 98_20110924 | 1.5017269860339399 | 2022-07-11 | 98 | 1.50240384615385 |
| 98_20140112 | 1.56470035988108 | 2024-10-29 | 98 | 1.5639662183296801 |
| 98_20110224 | 1.6363933889707101 | 2021-12-11 | 98 | 1.63826998689384 |
| 98_20130927 | 1.53727901614143 | 2024-07-14 | 98 | 1.5389350569406 |
| 98_20120201 | 1.47492625368732 | 2022-11-18 | 98 | 1.4757969303423899 |
| 98_20140129 | 1.5571473061351599 | 2024-11-15 | 98 | 1.55738981467061 |
| 98_20130929 | 1.5356265356265399 | 2024-07-16 | 98 | 1.5363343063450601 |
| 98_20130822 | 1.54487872701993 | 2024-06-08 | 98 | 1.5453562046051601 |
| 98_20121223 | 1.4539110206455399 | 2023-10-10 | 98 | 1.4553922282055001 |
| 98_20110928 | 1.5021781583295799 | 2022-07-15 | 98 | 1.50240384615385 |
| 98_20131122 | 1.5530361857431301 | 2024-09-08 | 98 | 1.5554518587649699 |
| 98_20130517 | 1.43595634692705 | 2024-03-03 | 98 | 1.4355440712029901 |
| 98_20130914 | 1.5642108556233401 | 2024-07-01 | 98 | 1.5639662183296801 |
| 98_20101229 | 1.6173378618793499 | 2021-10-15 | 98 | 1.6173378618793499 |
| 98_20130205 | 1.43967751223726 | 2023-11-23 | 98 | 1.43967751223726 |
| 98_20120117 | 1.43967751223726 | 2022-11-03 | 98 | 1.4384349827387799 |
| 98_20110327 | 1.6084928422068501 | 2022-01-11 | 98 | 1.6061676839062 |
| 98_20131004 | 1.5283509093687899 | 2024-07-21 | 98 | 1.5269506794930501 |
| 98_20111102 | 1.3960631020522101 | 2022-08-19 | 98 | 1.39567341242149 |
| 98_20111217 | 1.4522218995062399 | 2022-10-03 | 98 | 1.4532771399505899 |
| 98_20130201 | 1.4566642388929401 | 2023-11-19 | 98 | 1.4566642388929401 |
| 98_20121001 | 1.4461315979754199 | 2023-07-19 | 98 | 1.4446691707599 |
| 98_20130907 | 1.57207986165697 | 2024-06-24 | 98 | 1.57232704402516 |
| 98_20130718 | 1.46327187591454 | 2024-05-04 | 98 | 1.4615609470914901 |
| 98_20110903 | 1.4972301242701 | 2022-06-20 | 98 | 1.49588631264024 |
| 98_20120121 | 1.4423770373575699 | 2022-11-07 | 98 | 1.44133756125685 |
| 98_20110211 | 1.61420500403551 | 2021-11-28 | 98 | 1.61290322580645 |
| 98_20121017 | 1.4539110206455399 | 2023-08-04 | 98 | 1.4524328249818399 |
| 98_20130501 | 1.4240956992309901 | 2024-02-16 | 98 | 1.42247510668563 |
| 98_20111216 | 1.44822592324403 | 2022-10-02 | 98 | 1.4465499783017499 |
| 98_20120811 | 1.41663125088539 | 2023-05-29 | 98 | 1.41783638168155 |
| 98_20111129 | 1.4518002322880399 | 2022-09-15 | 98 | 1.45201103528387 |
| 98_20140207 | 1.5651901706057301 | 2024-11-24 | 98 | 1.5639662183296801 |
| 98_20130122 | 1.43287003868749 | 2023-11-09 | 98 | 1.43451441686989 |
| 98_20120212 | 1.4932059130954201 | 2022-11-29 | 98 | 1.4925373134328399 |
| 98_20130410 | 1.43184421534937 | 2024-01-26 | 98 | 1.4320492624946299 |
| 98_20130427 | 1.41502759303806 | 2024-02-12 | 98 | 1.4130281192595699 |
| 98_20121015 | 1.4541224371092001 | 2023-08-02 | 98 | 1.4536996656490799 |
| 98_20120430 | 1.43287003868749 | 2023-02-15 | 98 | 1.4314342971657601 |
| 98_20110820 | 1.5080681646810401 | 2022-06-06 | 98 | 1.5080681646810401 |
| 98_20111015 | 1.4592149423610099 | 2022-08-01 | 98 | 1.45751348199971 |
| 98_20130307 | 1.4355440712029901 | 2023-12-23 | 98 | 1.4369880729989899 |
| 98_20110919 | 1.5046644598254599 | 2022-07-06 | 98 | 1.5044380923725 |
| 98_20110911 | 1.51377535573721 | 2022-06-28 | 98 | 1.5114873035066501 |
| 98_20120510 | 1.4349261013057799 | 2023-02-25 | 98 | 1.43451441686989 |
| 98_20110111 | 1.60539412425751 | 2021-10-28 | 98 | 1.60590974787217 |
| 98_20111111 | 1.46327187591454 | 2022-08-28 | 98 | 1.46477222791856 |
| 98_20110926 | 1.5015015015015001 | 2022-07-13 | 98 | 1.5030813166992301 |
| 98_20130216 | 1.4459224985540799 | 2023-12-04 | 98 | 1.4452955629426201 |
| 98_20130731 | 1.4779781259237399 | 2024-05-17 | 98 | 1.4784151389710201 |
| 98_20130708 | 1.4573010784028 | 2024-04-24 | 98 | 1.4553922282055001 |
| 98_20111031 | 1.39801481895708 | 2022-08-17 | 98 | 1.39762403913347 |
| 98_20120606 | 1.4421690222093999 | 2023-03-24 | 98 | 1.4438348252959901 |
| 98_20110328 | 1.5941335883947101 | 2022-01-12 | 98 | 1.5951507417450901 |
| 98_20131120 | 1.56470035988108 | 2024-09-06 | 98 | 1.5666614444618501 |
| 98_20120309 | 1.46929180135175 | 2022-12-25 | 98 | 1.46907595122668 |
| 98_20110529 | 1.5880578053041099 | 2022-03-15 | 98 | 1.58957240502305 |
| 98_20110716 | 1.5006002400960401 | 2022-05-02 | 98 | 1.5015015015015001 |
| 98_20120730 | 1.4050864128143901 | 2023-05-17 | 98 | 1.4056789429294301 |
| 98_20130528 | 1.4369880729989899 | 2024-03-14 | 98 | 1.4390559792775901 |
| 98_20111123 | 1.4452955629426201 | 2022-09-09 | 98 | 1.4461315979754199 |
| 98_20140227 | 1.5508684863523601 | 2024-12-14 | 98 | 1.55062800434176 |
| 98_20130514 | 1.42551674982181 | 2024-02-29 | 98 | 1.42755174875089 |
| 98_20110414 | 1.5948963317384399 | 2022-01-29 | 98 | 1.5946420028703601 |
| 98_20120420 | 1.4675667742882299 | 2023-02-05 | 98 | 1.4658457930225699 |
| 98_20120316 | 1.4626298083955001 | 2023-01-01 | 98 | 1.46305779078274 |
| 98_20110424 | 1.5810276679841899 | 2022-02-08 | 98 | 1.57952930026852 |
| 98_20130915 | 1.5607928827844499 | 2024-07-02 | 98 | 1.5622558975160099 |
| 98_20130510 | 1.42714428428714 | 2024-02-25 | 98 | 1.4287755393627699 |
| 98_20140116 | 1.5475085112968101 | 2024-11-02 | 98 | 1.5455950540958301 |
| 98_20110921 | 1.5044380923725 | 2022-07-08 | 98 | 1.5030813166992301 |
| 98_20130406 | 1.4267370523612499 | 2024-01-22 | 98 | 1.42795944595173 |
| 98_20111016 | 1.44906535284741 | 2022-08-02 | 98 | 1.4507471347744101 |
| 98_20111107 | 1.45751348199971 | 2022-08-24 | 98 | 1.45900204260286 |
| 98_20111203 | 1.44404332129964 | 2022-09-19 | 98 | 1.44404332129964 |
| 98_20110708 | 1.47688672278836 | 2022-04-24 | 98 | 1.4784151389710201 |
| 98_20121113 | 1.47449130050133 | 2023-08-31 | 98 | 1.4764506127270001 |
| 98_20110806 | 1.4990256333383301 | 2022-05-23 | 98 | 1.4983518130056901 |
| 98_20130203 | 1.4496955639315701 | 2023-11-21 | 98 | 1.4499057561258499 |
| 98_20110812 | 1.5053439710973999 | 2022-05-29 | 98 | 1.5046644598254599 |
| 98_20130423 | 1.4216661927779399 | 2024-02-08 | 98 | 1.4212620807276899 |
| 98_20130720 | 1.4598540145985399 | 2024-05-06 | 98 | 1.4587892049598801 |
| 98_20120805 | 1.4152278516841199 | 2023-05-23 | 98 | 1.41542816702052 |
| 98_20110316 | 1.6191709844559601 | 2021-12-31 | 98 | 1.6191709844559601 |
| 98_20130524 | 1.43657520471197 | 2024-03-10 | 98 | 1.4384349827387799 |
| 98_20120519 | 1.4338973329509599 | 2023-03-06 | 98 | 1.43533802210421 |
| 98_20120530 | 1.43781452192667 | 2023-03-17 | 98 | 1.4376078205865399 |
| 98_20120220 | 1.5017269860339399 | 2022-12-07 | 98 | 1.49992500374981 |
| 98_20121126 | 1.45053669857847 | 2023-09-13 | 98 | 1.4494854326714 |
| 98_20130805 | 1.4970059880239499 | 2024-05-22 | 98 | 1.4956625785222899 |
| 98_20131211 | 1.5475085112968101 | 2024-09-27 | 98 | 1.5455950540958301 |
| 98_20110724 | 1.5096618357487901 | 2022-05-10 | 98 | 1.5098897780461999 |
| 98_20120323 | 1.4585764294049 | 2023-01-08 | 98 | 1.4583637159107501 |
| 98_20110404 | 1.6017940092904099 | 2022-01-19 | 98 | 1.6002560409665501 |
| 98_20131101 | 1.54154462771697 | 2024-08-18 | 98 | 1.5413070283600501 |
| 98_20120903 | 1.4297969688304299 | 2023-06-21 | 98 | 1.4285714285714299 |
| 98_20131010 | 1.5216068167985399 | 2024-07-27 | 98 | 1.5199878400972799 |
| 98_20140123 | 1.5460729746444 | 2024-11-09 | 98 | 1.54798761609907 |
| 98_20111126 | 1.46305779078274 | 2022-09-12 | 98 | 1.4615609470914901 |
| 98_20130128 | 1.4530659691950001 | 2023-11-15 | 98 | 1.4536996656490799 |
| 98_20111124 | 1.4488554042306601 | 2022-09-10 | 98 | 1.44822592324403 |
| 98_20111023 | 1.43740117866897 | 2022-08-09 | 98 | 1.43595634692705 |
| 98_20130928 | 1.5365703749231701 | 2024-07-15 | 98 | 1.5353907569476399 |
| 98_20111213 | 1.4549687181725599 | 2022-09-29 | 98 | 1.4566642388929401 |
| 98_20130821 | 1.5220700152207001 | 2024-06-07 | 98 | 1.52137532329226 |
| 98_20110729 | 1.5082956259426801 | 2022-05-15 | 98 | 1.5076134479119601 |
| 98_20140122 | 1.5420200462606 | 2024-11-08 | 98 | 1.54106950223455 |
| 98_20120922 | 1.4180374361883199 | 2023-07-10 | 98 | 1.4194464158978 |
| 98_20120718 | 1.4212620807276899 | 2023-05-05 | 98 | 1.4228799089356901 |
| 98_20120809 | 1.4130281192595699 | 2023-05-27 | 98 | 1.41482739105829 |
| 98_20121231 | 1.42714428428714 | 2023-10-18 | 98 | 1.4285714285714299 |
| 98_20131006 | 1.52137532329226 | 2024-07-23 | 98 | 1.5199878400972799 |
| 98_20111113 | 1.46305779078274 | 2022-08-30 | 98 | 1.4634860237084699 |
| 98_20140225 | 1.54154462771697 | 2024-12-12 | 98 | 1.5413070283600501 |
| 98_20101230 | 1.62179695102173 | 2021-10-16 | 98 | 1.62284972411555 |
| 98_20120130 | 1.47449130050133 | 2022-11-16 | 98 | 1.47623265426631 |
| 98_20130215 | 1.4541224371092001 | 2023-12-03 | 98 | 1.4560279557367499 |
| 98_20121022 | 1.4609203798393 | 2023-08-09 | 98 | 1.46177459435755 |
| 98_20130208 | 1.44404332129964 | 2023-11-26 | 98 | 1.4438348252959901 |
| 98_20130802 | 1.4909795735798399 | 2024-05-19 | 98 | 1.4916467780429601 |
| 98_20130922 | 1.5311590874291801 | 2024-07-09 | 98 | 1.5309246785058199 |
| 98_20110801 | 1.5144631228229599 | 2022-05-18 | 98 | 1.51515151515152 |
| 98_20110715 | 1.4956625785222899 | 2022-05-01 | 98 | 1.4945449110745801 |
| 98_20110212 | 1.61655350792111 | 2021-11-29 | 98 | 1.6175994823681701 |
| 98_20121104 | 1.4673514306676401 | 2023-08-22 | 98 | 1.4658457930225699 |
| 98_20120910 | 1.42450142450142 | 2023-06-28 | 98 | 1.4253135689851799 |
| 98_20120112 | 1.4172335600907 | 2022-10-29 | 98 | 1.4172335600907 |
| 98_20110309 | 1.64880461665293 | 2021-12-24 | 98 | 1.6477179106936899 |
| 98_20110303 | 1.63185378590078 | 2021-12-18 | 98 | 1.63185378590078 |
| 98_20120531 | 1.4351320321469601 | 2023-03-18 | 98 | 1.4351320321469601 |
| 98_20120517 | 1.4168319637291 | 2023-03-04 | 98 | 1.41783638168155 |
| 98_20130920 | 1.53751537515375 | 2024-07-07 | 98 | 1.5363343063450601 |
| 98_20130525 | 1.43595634692705 | 2024-03-11 | 98 | 1.4349261013057799 |
| 98_20120716 | 1.41763538417919 | 2023-05-03 | 98 | 1.4192449616803899 |
| 98_20110103 | 1.6183848519177899 | 2021-10-20 | 98 | 1.6199578810950901 |
| 98_20110601 | 1.5862944162436501 | 2022-03-18 | 98 | 1.5847860538827301 |
| 98_20120915 | 1.4341029685931499 | 2023-07-03 | 98 | 1.43307537976498 |
| 98_20130326 | 1.4134275618374601 | 2024-01-11 | 98 | 1.4120304998588 |
| 98_20130804 | 1.4983518130056901 | 2024-05-21 | 98 | 1.5001500150014999 |
| 98_20120725 | 1.38045278851463 | 2023-05-12 | 98 | 1.3802622498274699 |
| 98_20120508 | 1.42490738102023 | 2023-02-23 | 98 | 1.4247043738424301 |
| 98_20130210 | 1.4522218995062399 | 2023-11-28 | 98 | 1.45095763203714 |
| 98_20110428 | 1.57952930026852 | 2022-02-12 | 98 | 1.5780337699226801 |
| 98_20120327 | 1.4444604940054899 | 2023-01-12 | 98 | 1.44258511252164 |
| 98_20140104 | 1.5903307888040701 | 2024-10-21 | 98 | 1.58982511923688 |
| 98_20140105 | 1.57977883096367 | 2024-10-22 | 98 | 1.5817779183802601 |
| 98_20140115 | 1.55981906098893 | 2024-11-01 | 98 | 1.5617679212869 |
| 98_20120829 | 1.40449438202247 | 2023-06-16 | 98 | 1.4046916701784 |
| 98_20121209 | 1.42775556824672 | 2023-09-26 | 98 | 1.4281633818908901 |
| 98_20121202 | 1.4438348252959901 | 2023-09-19 | 98 | 1.44196106705119 |
Generated 2024-11-14 18:08:06.173 UTC