[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SKIP 0 < SKIP 1000 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20130624 | 1.46370023419204 | 2024-02-14 | 98 | 1.4626298083955001 |
| 98_20130625 | 1.4634860237084699 | 2024-02-15 | 98 | 1.46541617819461 |
| 98_20130626 | 1.46305779078274 | 2024-02-16 | 98 | 1.46113383985973 |
| 98_20130627 | 1.4566642388929401 | 2024-02-17 | 98 | 1.4566642388929401 |
| 98_20130628 | 1.4499057561258499 | 2024-02-18 | 98 | 1.4486455164421299 |
| 98_20130629 | 1.4604936468526399 | 2024-02-19 | 98 | 1.46134736226801 |
| 98_20130630 | 1.45645208272648 | 2024-02-20 | 98 | 1.4553922282055001 |
| 98_20130701 | 1.45772594752187 | 2024-02-21 | 98 | 1.45815106445028 |
| 98_20130702 | 1.4583637159107501 | 2024-02-22 | 98 | 1.4566642388929401 |
| 98_20130703 | 1.4583637159107501 | 2024-02-23 | 98 | 1.46028037383178 |
| 98_20130704 | 1.4583637159107501 | 2024-02-24 | 98 | 1.4568764568764601 |
| 98_20130705 | 1.4596409283316301 | 2024-02-25 | 98 | 1.4609203798393 |
| 98_20130706 | 1.4585764294049 | 2024-02-26 | 98 | 1.4566642388929401 |
| 98_20130707 | 1.45475705557172 | 2024-02-27 | 98 | 1.4549687181725599 |
| 98_20130708 | 1.4573010784028 | 2024-02-28 | 98 | 1.4553922282055001 |
| 98_20130709 | 1.4566642388929401 | 2024-02-29 | 98 | 1.4587892049598801 |
| 98_20130710 | 1.4570887367040699 | 2024-03-01 | 98 | 1.4556040756914099 |
| 98_20130711 | 1.4568764568764601 | 2024-03-02 | 98 | 1.4573010784028 |
| 98_20130712 | 1.4587892049598801 | 2024-03-03 | 98 | 1.4585764294049 |
| 98_20130713 | 1.46177459435755 | 2024-03-04 | 98 | 1.46327187591454 |
| 98_20130714 | 1.46520146520147 | 2024-03-05 | 98 | 1.46327187591454 |
| 98_20130715 | 1.4566642388929401 | 2024-03-06 | 98 | 1.4573010784028 |
| 98_20130716 | 1.45518044237485 | 2024-03-07 | 98 | 1.4545454545454499 |
| 98_20130717 | 1.4566642388929401 | 2024-03-08 | 98 | 1.45751348199971 |
| 98_20130718 | 1.46327187591454 | 2024-03-09 | 98 | 1.4615609470914901 |
| 98_20130719 | 1.4585764294049 | 2024-03-10 | 98 | 1.4587892049598801 |
| 98_20130720 | 1.4598540145985399 | 2024-03-11 | 98 | 1.4587892049598801 |
| 98_20130721 | 1.4607069821793699 | 2024-03-12 | 98 | 1.46113383985973 |
| 98_20130722 | 1.46028037383178 | 2024-03-13 | 98 | 1.4587892049598801 |
| 98_20130723 | 1.4598540145985399 | 2024-03-14 | 98 | 1.46134736226801 |
| 98_20130724 | 1.4592149423610099 | 2024-03-15 | 98 | 1.45751348199971 |
| 98_20130725 | 1.4607069821793699 | 2024-03-16 | 98 | 1.46113383985973 |
| 98_20130726 | 1.4714537963507901 | 2024-03-17 | 98 | 1.4712373105782 |
| 98_20130727 | 1.47102088849662 | 2024-03-18 | 98 | 1.47318797878609 |
| 98_20130728 | 1.47275405007364 | 2024-03-19 | 98 | 1.4714537963507901 |
| 98_20130729 | 1.47754137115839 | 2024-03-20 | 98 | 1.478633742422 |
| 98_20130730 | 1.47688672278836 | 2024-03-21 | 98 | 1.4760147601475999 |
| 98_20130731 | 1.4779781259237399 | 2024-03-22 | 98 | 1.4784151389710201 |
| 98_20130801 | 1.4797277300976599 | 2024-03-23 | 98 | 1.4777597162701299 |
| 98_20130802 | 1.4909795735798399 | 2024-03-24 | 98 | 1.4916467780429601 |
| 98_20130803 | 1.4912019087384401 | 2024-03-25 | 98 | 1.49053510210165 |
| 98_20130804 | 1.4983518130056901 | 2024-03-26 | 98 | 1.5001500150014999 |
| 98_20130805 | 1.4970059880239499 | 2024-03-27 | 98 | 1.4956625785222899 |
| 98_20130806 | 1.4963339817447301 | 2024-03-28 | 98 | 1.4970059880239499 |
| 98_20130807 | 1.4970059880239499 | 2024-03-29 | 98 | 1.49543891132047 |
| 98_20130808 | 1.5008254539996999 | 2024-03-30 | 98 | 1.5008254539996999 |
| 98_20130809 | 1.5082956259426801 | 2024-03-31 | 98 | 1.50602409638554 |
| 98_20130810 | 1.5253203172666301 | 2024-04-01 | 98 | 1.5276504735716501 |
| 98_20130811 | 1.5290519877675799 | 2024-04-02 | 98 | 1.5278838808250601 |
| 98_20130812 | 1.53327200245324 | 2024-04-03 | 98 | 1.5356265356265399 |
| 98_20130813 | 1.5325670498084301 | 2024-04-04 | 98 | 1.5323322096230501 |
| 98_20130814 | 1.5330369461904001 | 2024-04-05 | 98 | 1.5349194167306199 |
| 98_20130815 | 1.5330369461904001 | 2024-04-06 | 98 | 1.5306903413439501 |
| 98_20130816 | 1.5356265356265399 | 2024-04-07 | 98 | 1.53727901614143 |
| 98_20130817 | 1.5276504735716501 | 2024-04-08 | 98 | 1.5262515262515299 |
| 98_20130818 | 1.5267175572519101 | 2024-04-09 | 98 | 1.5288182235132199 |
| 98_20130819 | 1.5220700152207001 | 2024-04-10 | 98 | 1.5218383807639599 |
| 98_20130820 | 1.5211439002129601 | 2024-04-11 | 98 | 1.52137532329226 |
| 98_20130821 | 1.5220700152207001 | 2024-04-12 | 98 | 1.52137532329226 |
| 98_20130822 | 1.54487872701993 | 2024-04-13 | 98 | 1.5453562046051601 |
| 98_20130823 | 1.54870682979712 | 2024-04-14 | 98 | 1.5475085112968101 |
| 98_20130824 | 1.5475085112968101 | 2024-04-15 | 98 | 1.5482272797646699 |
| 98_20130825 | 1.5547263681592001 | 2024-04-16 | 98 | 1.5523129462899701 |
| 98_20130826 | 1.5530361857431301 | 2024-04-17 | 98 | 1.5540015540015499 |
| 98_20130827 | 1.5530361857431301 | 2024-04-18 | 98 | 1.5527950310559 |
| 98_20130828 | 1.55327741534638 | 2024-04-19 | 98 | 1.55327741534638 |
| 98_20130829 | 1.5691197238349299 | 2024-04-20 | 98 | 1.56813548690607 |
| 98_20130830 | 1.5757957768673201 | 2024-04-21 | 98 | 1.5780337699226801 |
| 98_20130831 | 1.57084511467169 | 2024-04-22 | 98 | 1.5703517587939699 |
| 98_20130901 | 1.57306905773163 | 2024-04-23 | 98 | 1.5755475027572099 |
| 98_20130902 | 1.5770383220312301 | 2024-04-24 | 98 | 1.5757957768673201 |
| 98_20130903 | 1.57952930026852 | 2024-04-25 | 98 | 1.58002844051193 |
| 98_20130904 | 1.5770383220312301 | 2024-04-26 | 98 | 1.5750511891636501 |
| 98_20130905 | 1.57952930026852 | 2024-04-27 | 98 | 1.57952930026852 |
| 98_20130906 | 1.5627441787779299 | 2024-04-28 | 98 | 1.5607928827844499 |
| 98_20130907 | 1.57207986165697 | 2024-04-29 | 98 | 1.57232704402516 |
| 98_20130908 | 1.5842839036755401 | 2024-04-30 | 98 | 1.5832805573147599 |
| 98_20130909 | 1.56470035988108 | 2024-05-01 | 98 | 1.5651901706057301 |
| 98_20130910 | 1.56470035988108 | 2024-05-02 | 98 | 1.5632327653587601 |
| 98_20130911 | 1.56470035988108 | 2024-05-03 | 98 | 1.5649452269170601 |
| 98_20130912 | 1.5629884338855899 | 2024-05-04 | 98 | 1.5625 |
| 98_20130913 | 1.57405949944908 | 2024-05-05 | 98 | 1.5757957768673201 |
| 98_20130914 | 1.5642108556233401 | 2024-05-06 | 98 | 1.5639662183296801 |
| 98_20130915 | 1.5607928827844499 | 2024-05-07 | 98 | 1.5622558975160099 |
| 98_20130916 | 1.5698587127158601 | 2024-05-08 | 98 | 1.5696123057604801 |
| 98_20130917 | 1.5686274509803899 | 2024-05-09 | 98 | 1.57084511467169 |
| 98_20130918 | 1.5701051970482001 | 2024-05-10 | 98 | 1.5688735487919701 |
| 98_20130919 | 1.5607928827844499 | 2024-05-11 | 98 | 1.5622558975160099 |
| 98_20130920 | 1.53751537515375 | 2024-05-12 | 98 | 1.5363343063450601 |
| 98_20130921 | 1.53964588144727 | 2024-05-13 | 98 | 1.54154462771697 |
| 98_20130922 | 1.5311590874291801 | 2024-05-14 | 98 | 1.5309246785058199 |
| 98_20130923 | 1.5239256324291399 | 2024-05-15 | 98 | 1.5262515262515299 |
| 98_20130924 | 1.5246226558926701 | 2024-05-16 | 98 | 1.5239256324291399 |
| 98_20130925 | 1.5239256324291399 | 2024-05-17 | 98 | 1.5246226558926701 |
| 98_20130926 | 1.5311590874291801 | 2024-05-18 | 98 | 1.5309246785058199 |
| 98_20130927 | 1.53727901614143 | 2024-05-19 | 98 | 1.5389350569406 |
| 98_20130928 | 1.5365703749231701 | 2024-05-20 | 98 | 1.5353907569476399 |
| 98_20130929 | 1.5356265356265399 | 2024-05-21 | 98 | 1.5363343063450601 |
| 98_20130930 | 1.5386982612709601 | 2024-05-22 | 98 | 1.53727901614143 |
| 98_20131001 | 1.53727901614143 | 2024-05-23 | 98 | 1.53727901614143 |
| 98_20131002 | 1.5389350569406 | 2024-05-24 | 98 | 1.53798831128883 |
| 98_20131003 | 1.5267175572519101 | 2024-05-25 | 98 | 1.5283509093687899 |
| 98_20131004 | 1.5283509093687899 | 2024-05-26 | 98 | 1.5269506794930501 |
| 98_20131005 | 1.5316281206922999 | 2024-05-27 | 98 | 1.5328019619865101 |
| 98_20131006 | 1.52137532329226 | 2024-05-28 | 98 | 1.5199878400972799 |
| 98_20131007 | 1.5199878400972799 | 2024-05-29 | 98 | 1.5220700152207001 |
| 98_20131008 | 1.52068126520681 | 2024-05-30 | 98 | 1.51883353584447 |
| 98_20131009 | 1.52068126520681 | 2024-05-31 | 98 | 1.5216068167985399 |
| 98_20131010 | 1.5216068167985399 | 2024-06-01 | 98 | 1.5199878400972799 |
| 98_20131011 | 1.53421294875729 | 2024-06-02 | 98 | 1.5353907569476399 |
| 98_20131012 | 1.53421294875729 | 2024-06-03 | 98 | 1.5328019619865101 |
| 98_20131013 | 1.5484670176525199 | 2024-06-04 | 98 | 1.54870682979712 |
| 98_20131014 | 1.55038759689922 | 2024-06-05 | 98 | 1.54966682163335 |
| 98_20131015 | 1.5470297029703 | 2024-06-06 | 98 | 1.54798761609907 |
| 98_20131016 | 1.55038759689922 | 2024-06-07 | 98 | 1.5494267121165199 |
| 98_20131017 | 1.54774802662127 | 2024-06-08 | 98 | 1.54966682163335 |
| 98_20131018 | 1.56470035988108 | 2024-06-09 | 98 | 1.5625 |
| 98_20131019 | 1.56470035988108 | 2024-06-10 | 98 | 1.56470035988108 |
| 98_20131020 | 1.56470035988108 | 2024-06-11 | 98 | 1.56470035988108 |
| 98_20131021 | 1.55981906098893 | 2024-06-12 | 98 | 1.56030581994071 |
| 98_20131022 | 1.55787505842031 | 2024-06-13 | 98 | 1.55738981467061 |
| 98_20131023 | 1.55787505842031 | 2024-06-14 | 98 | 1.55957579538366 |
| 98_20131024 | 1.55666251556663 | 2024-06-15 | 98 | 1.5552099533437 |
| 98_20131025 | 1.5554518587649699 | 2024-06-16 | 98 | 1.55666251556663 |
| 98_20131026 | 1.55351871990057 | 2024-06-17 | 98 | 1.5518311607697099 |
Generated 2024-09-19 15:27:52.177 UTC