[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SKIP 0 < SKIP 1014 > < TAKE 96 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20131008 | 1.52068126520681 | 2024-07-25 | 98 | 1.51883353584447 |
| 98_20131009 | 1.52068126520681 | 2024-07-26 | 98 | 1.5216068167985399 |
| 98_20131010 | 1.5216068167985399 | 2024-07-27 | 98 | 1.5199878400972799 |
| 98_20131011 | 1.53421294875729 | 2024-07-28 | 98 | 1.5353907569476399 |
| 98_20131012 | 1.53421294875729 | 2024-07-29 | 98 | 1.5328019619865101 |
| 98_20131013 | 1.5484670176525199 | 2024-07-30 | 98 | 1.54870682979712 |
| 98_20131014 | 1.55038759689922 | 2024-07-31 | 98 | 1.54966682163335 |
| 98_20131015 | 1.5470297029703 | 2024-08-01 | 98 | 1.54798761609907 |
| 98_20131016 | 1.55038759689922 | 2024-08-02 | 98 | 1.5494267121165199 |
| 98_20131017 | 1.54774802662127 | 2024-08-03 | 98 | 1.54966682163335 |
| 98_20131018 | 1.56470035988108 | 2024-08-04 | 98 | 1.5625 |
| 98_20131019 | 1.56470035988108 | 2024-08-05 | 98 | 1.56470035988108 |
| 98_20131020 | 1.56470035988108 | 2024-08-06 | 98 | 1.56470035988108 |
| 98_20131021 | 1.55981906098893 | 2024-08-07 | 98 | 1.56030581994071 |
| 98_20131022 | 1.55787505842031 | 2024-08-08 | 98 | 1.55738981467061 |
| 98_20131023 | 1.55787505842031 | 2024-08-09 | 98 | 1.55957579538366 |
| 98_20131024 | 1.55666251556663 | 2024-08-10 | 98 | 1.5552099533437 |
| 98_20131025 | 1.5554518587649699 | 2024-08-11 | 98 | 1.55666251556663 |
| 98_20131026 | 1.55351871990057 | 2024-08-12 | 98 | 1.5518311607697099 |
| 98_20131027 | 1.56152404747033 | 2024-08-13 | 98 | 1.56372165754496 |
| 98_20131028 | 1.5511090429657199 | 2024-08-14 | 98 | 1.55062800434176 |
| 98_20131029 | 1.5518311607697099 | 2024-08-15 | 98 | 1.55327741534638 |
| 98_20131030 | 1.5508684863523601 | 2024-08-16 | 98 | 1.55062800434176 |
| 98_20131031 | 1.5403573629081899 | 2024-08-17 | 98 | 1.54059466954244 |
| 98_20131101 | 1.54154462771697 | 2024-08-18 | 98 | 1.5413070283600501 |
| 98_20131102 | 1.54990700557967 | 2024-08-19 | 98 | 1.55159038013964 |
| 98_20131103 | 1.55496812315348 | 2024-08-20 | 98 | 1.5540015540015499 |
| 98_20131104 | 1.5544846883258201 | 2024-08-21 | 98 | 1.5564202334630399 |
| 98_20131105 | 1.5547263681592001 | 2024-08-22 | 98 | 1.5530361857431301 |
| 98_20131106 | 1.55327741534638 | 2024-08-23 | 98 | 1.55496812315348 |
| 98_20131107 | 1.5508684863523601 | 2024-08-24 | 98 | 1.54966682163335 |
| 98_20131108 | 1.55836060464391 | 2024-08-25 | 98 | 1.55981906098893 |
| 98_20131109 | 1.5571473061351599 | 2024-08-26 | 98 | 1.55496812315348 |
| 98_20131110 | 1.55738981467061 | 2024-08-27 | 98 | 1.55738981467061 |
| 98_20131111 | 1.5605493133582999 | 2024-08-28 | 98 | 1.55957579538366 |
| 98_20131112 | 1.5605493133582999 | 2024-08-29 | 98 | 1.56201187129022 |
| 98_20131113 | 1.5612802498048399 | 2024-08-30 | 98 | 1.55957579538366 |
| 98_20131114 | 1.56813548690607 | 2024-08-31 | 98 | 1.5703517587939699 |
| 98_20131115 | 1.5651901706057301 | 2024-09-01 | 98 | 1.5639662183296801 |
| 98_20131116 | 1.5696123057604801 | 2024-09-02 | 98 | 1.57183275699466 |
| 98_20131117 | 1.5701051970482001 | 2024-09-03 | 98 | 1.5698587127158601 |
| 98_20131118 | 1.5654351909830899 | 2024-09-04 | 98 | 1.5673981191222599 |
| 98_20131119 | 1.5651901706057301 | 2024-09-05 | 98 | 1.5639662183296801 |
| 98_20131120 | 1.56470035988108 | 2024-09-06 | 98 | 1.5666614444618501 |
| 98_20131121 | 1.5669069257286099 | 2024-09-07 | 98 | 1.5651901706057301 |
| 98_20131122 | 1.5530361857431301 | 2024-09-08 | 98 | 1.5554518587649699 |
| 98_20131123 | 1.5644555694618301 | 2024-09-09 | 98 | 1.5625 |
| 98_20131124 | 1.5639662183296801 | 2024-09-10 | 98 | 1.5651901706057301 |
| 98_20131125 | 1.5617679212869 | 2024-09-11 | 98 | 1.55957579538366 |
| 98_20131126 | 1.5612802498048399 | 2024-09-12 | 98 | 1.5622558975160099 |
| 98_20131127 | 1.5622558975160099 | 2024-09-13 | 98 | 1.56030581994071 |
| 98_20131128 | 1.5571473061351599 | 2024-09-14 | 98 | 1.55738981467061 |
| 98_20131129 | 1.55207201614155 | 2024-09-15 | 98 | 1.5518311607697099 |
| 98_20131130 | 1.5540015540015499 | 2024-09-16 | 98 | 1.5540015540015499 |
| 98_20131201 | 1.55014726399008 | 2024-09-17 | 98 | 1.5494267121165199 |
| 98_20131202 | 1.5458339774308201 | 2024-09-18 | 98 | 1.5470297029703 |
| 98_20131203 | 1.5455950540958301 | 2024-09-19 | 98 | 1.5434480629726799 |
| 98_20131204 | 1.5460729746444 | 2024-09-20 | 98 | 1.54798761609907 |
| 98_20131205 | 1.5420200462606 | 2024-09-21 | 98 | 1.54106950223455 |
| 98_20131206 | 1.5455950540958301 | 2024-09-22 | 98 | 1.5475085112968101 |
| 98_20131207 | 1.5470297029703 | 2024-09-23 | 98 | 1.54679040989946 |
| 98_20131208 | 1.5542430836182799 | 2024-09-24 | 98 | 1.5564202334630399 |
| 98_20131209 | 1.55038759689922 | 2024-09-25 | 98 | 1.54990700557967 |
| 98_20131210 | 1.55062800434176 | 2024-09-26 | 98 | 1.5525539512498101 |
| 98_20131211 | 1.5475085112968101 | 2024-09-27 | 98 | 1.5455950540958301 |
| 98_20131212 | 1.55981906098893 | 2024-09-28 | 98 | 1.5617679212869 |
| 98_20131213 | 1.5571473061351599 | 2024-09-29 | 98 | 1.55496812315348 |
| 98_20131214 | 1.55738981467061 | 2024-09-30 | 98 | 1.55981906098893 |
| 98_20131215 | 1.56470035988108 | 2024-10-01 | 98 | 1.5639662183296801 |
| 98_20131216 | 1.5632327653587601 | 2024-10-02 | 98 | 1.56470035988108 |
| 98_20131217 | 1.5644555694618301 | 2024-10-03 | 98 | 1.56372165754496 |
| 98_20131218 | 1.56470035988108 | 2024-10-04 | 98 | 1.56641604010025 |
| 98_20131219 | 1.55738981467061 | 2024-10-05 | 98 | 1.55666251556663 |
| 98_20131220 | 1.5632327653587601 | 2024-10-06 | 98 | 1.5651901706057301 |
| 98_20131221 | 1.5642108556233401 | 2024-10-07 | 98 | 1.5629884338855899 |
| 98_20131222 | 1.57977883096367 | 2024-10-08 | 98 | 1.5817779183802601 |
| 98_20131223 | 1.5903307888040701 | 2024-10-09 | 98 | 1.58982511923688 |
| 98_20131224 | 1.59184972938555 | 2024-10-10 | 98 | 1.5921031682853 |
| 98_20131225 | 1.5900779138177801 | 2024-10-11 | 98 | 1.5893197711379501 |
| 98_20131226 | 1.5865460891638901 | 2024-10-12 | 98 | 1.5878056525881199 |
| 98_20131227 | 1.58957240502305 | 2024-10-13 | 98 | 1.5880578053041099 |
| 98_20131228 | 1.5850372483753401 | 2024-10-14 | 98 | 1.5855398763278901 |
| 98_20131229 | 1.5790304752881701 | 2024-10-15 | 98 | 1.57654106889484 |
| 98_20131230 | 1.5850372483753401 | 2024-10-16 | 98 | 1.5855398763278901 |
| 98_20131231 | 1.58957240502305 | 2024-10-17 | 98 | 1.5880578053041099 |
| 98_20140101 | 1.5865460891638901 | 2024-10-18 | 98 | 1.5878056525881199 |
| 98_20140102 | 1.5900779138177801 | 2024-10-19 | 98 | 1.5893197711379501 |
| 98_20140103 | 1.59184972938555 | 2024-10-20 | 98 | 1.5921031682853 |
| 98_20140104 | 1.5903307888040701 | 2024-10-21 | 98 | 1.58982511923688 |
| 98_20140105 | 1.57977883096367 | 2024-10-22 | 98 | 1.5817779183802601 |
| 98_20140106 | 1.5642108556233401 | 2024-10-23 | 98 | 1.5629884338855899 |
| 98_20140107 | 1.5632327653587601 | 2024-10-24 | 98 | 1.5651901706057301 |
| 98_20140108 | 1.55738981467061 | 2024-10-25 | 98 | 1.55666251556663 |
| 98_20140109 | 1.56470035988108 | 2024-10-26 | 98 | 1.56641604010025 |
| 98_20140110 | 1.5644555694618301 | 2024-10-27 | 98 | 1.56372165754496 |
| 98_20140111 | 1.5632327653587601 | 2024-10-28 | 98 | 1.56470035988108 |
Generated 2024-11-14 17:51:25.654 UTC