[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SKIP 0 < SKIP 191 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20110708 | 1.47688672278836 | 2022-04-24 | 98 | 1.4784151389710201 |
| 98_20131129 | 1.55207201614155 | 2024-09-15 | 98 | 1.5518311607697099 |
| 98_20110709 | 1.47623265426631 | 2022-04-25 | 98 | 1.47470874502286 |
| 98_20131130 | 1.5540015540015499 | 2024-09-16 | 98 | 1.5540015540015499 |
| 98_20110710 | 1.47102088849662 | 2022-04-26 | 98 | 1.47253718156383 |
| 98_20131201 | 1.55014726399008 | 2024-09-17 | 98 | 1.5494267121165199 |
| 98_20110711 | 1.4914243102162601 | 2022-04-27 | 98 | 1.48986889153754 |
| 98_20131202 | 1.5458339774308201 | 2024-09-18 | 98 | 1.5470297029703 |
| 98_20110712 | 1.49209191286183 | 2022-04-28 | 98 | 1.49209191286183 |
| 98_20131203 | 1.5455950540958301 | 2024-09-19 | 98 | 1.5434480629726799 |
| 98_20110713 | 1.49209191286183 | 2022-04-29 | 98 | 1.49209191286183 |
| 98_20131204 | 1.5460729746444 | 2024-09-20 | 98 | 1.54798761609907 |
| 98_20110714 | 1.49186931224825 | 2022-04-30 | 98 | 1.4923145799134501 |
| 98_20131205 | 1.5420200462606 | 2024-09-21 | 98 | 1.54106950223455 |
| 98_20110715 | 1.4956625785222899 | 2022-05-01 | 98 | 1.4945449110745801 |
| 98_20131206 | 1.5455950540958301 | 2024-09-22 | 98 | 1.5475085112968101 |
| 98_20110716 | 1.5006002400960401 | 2022-05-02 | 98 | 1.5015015015015001 |
| 98_20131207 | 1.5470297029703 | 2024-09-23 | 98 | 1.54679040989946 |
| 98_20110717 | 1.4938751120406299 | 2022-05-03 | 98 | 1.4927601134497701 |
| 98_20131208 | 1.5542430836182799 | 2024-09-24 | 98 | 1.5564202334630399 |
| 98_20110718 | 1.50784077201448 | 2022-05-04 | 98 | 1.5096618357487901 |
| 98_20131209 | 1.55038759689922 | 2024-09-25 | 98 | 1.54990700557967 |
| 98_20110719 | 1.5117157974300801 | 2022-05-05 | 98 | 1.5114873035066501 |
| 98_20131210 | 1.55062800434176 | 2024-09-26 | 98 | 1.5525539512498101 |
| 98_20110720 | 1.5082956259426801 | 2022-05-06 | 98 | 1.50897842160857 |
| 98_20131211 | 1.5475085112968101 | 2024-09-27 | 98 | 1.5455950540958301 |
| 98_20110721 | 1.5190642564180501 | 2022-05-07 | 98 | 1.51699029126214 |
| 98_20131212 | 1.55981906098893 | 2024-09-28 | 98 | 1.5617679212869 |
| 98_20110722 | 1.5283509093687899 | 2022-05-08 | 98 | 1.5295197308045301 |
| 98_20131213 | 1.5571473061351599 | 2024-09-29 | 98 | 1.55496812315348 |
| 98_20110723 | 1.5220700152207001 | 2022-05-09 | 98 | 1.5199878400972799 |
| 98_20131214 | 1.55738981467061 | 2024-09-30 | 98 | 1.55981906098893 |
| 98_20110724 | 1.5096618357487901 | 2022-05-10 | 98 | 1.5098897780461999 |
| 98_20131215 | 1.56470035988108 | 2024-10-01 | 98 | 1.5639662183296801 |
| 98_20110725 | 1.5085231558304399 | 2022-05-11 | 98 | 1.5073861923424801 |
| 98_20131216 | 1.5632327653587601 | 2024-10-02 | 98 | 1.56470035988108 |
| 98_20110726 | 1.5080681646810401 | 2022-05-12 | 98 | 1.50920615756112 |
| 98_20131217 | 1.5644555694618301 | 2024-10-03 | 98 | 1.56372165754496 |
| 98_20110727 | 1.5085231558304399 | 2022-05-13 | 98 | 1.5073861923424801 |
| 98_20131218 | 1.56470035988108 | 2024-10-04 | 98 | 1.56641604010025 |
| 98_20110728 | 1.51217299259035 | 2022-05-14 | 98 | 1.51285930408472 |
| 98_20131219 | 1.55738981467061 | 2024-10-05 | 98 | 1.55666251556663 |
| 98_20110729 | 1.5082956259426801 | 2022-05-15 | 98 | 1.5076134479119601 |
| 98_20131220 | 1.5632327653587601 | 2024-10-06 | 98 | 1.5651901706057301 |
| 98_20110730 | 1.49925037481259 | 2022-05-16 | 98 | 1.5008254539996999 |
| 98_20131221 | 1.5642108556233401 | 2024-10-07 | 98 | 1.5629884338855899 |
| 98_20110731 | 1.51308821304282 | 2022-05-17 | 98 | 1.51194436044754 |
| 98_20131222 | 1.57977883096367 | 2024-10-08 | 98 | 1.5817779183802601 |
| 98_20110801 | 1.5144631228229599 | 2022-05-18 | 98 | 1.51515151515152 |
| 98_20131223 | 1.5903307888040701 | 2024-10-09 | 98 | 1.58982511923688 |
| 98_20110802 | 1.5167602002123499 | 2022-05-19 | 98 | 1.51492198151795 |
| 98_20131224 | 1.59184972938555 | 2024-10-10 | 98 | 1.5921031682853 |
| 98_20110803 | 1.5144631228229599 | 2022-05-20 | 98 | 1.5156107911488299 |
| 98_20131225 | 1.5900779138177801 | 2024-10-11 | 98 | 1.5893197711379501 |
| 98_20110804 | 1.51194436044754 | 2022-05-21 | 98 | 1.5105740181268901 |
| 98_20131226 | 1.5865460891638901 | 2024-10-12 | 98 | 1.5878056525881199 |
| 98_20110805 | 1.51791135397693 | 2022-05-22 | 98 | 1.5192950470981501 |
| 98_20131227 | 1.58957240502305 | 2024-10-13 | 98 | 1.5880578053041099 |
| 98_20110806 | 1.4990256333383301 | 2022-05-23 | 98 | 1.4983518130056901 |
| 98_20131228 | 1.5850372483753401 | 2024-10-14 | 98 | 1.5855398763278901 |
| 98_20110807 | 1.51377535573721 | 2022-05-24 | 98 | 1.5160703456640401 |
| 98_20131229 | 1.5790304752881701 | 2024-10-15 | 98 | 1.57654106889484 |
| 98_20110808 | 1.5033072760072199 | 2022-05-25 | 98 | 1.5030813166992301 |
| 98_20131230 | 1.5850372483753401 | 2024-10-16 | 98 | 1.5855398763278901 |
| 98_20110809 | 1.5030813166992301 | 2022-05-26 | 98 | 1.5046644598254599 |
| 98_20131231 | 1.58957240502305 | 2024-10-17 | 98 | 1.5880578053041099 |
| 98_20110810 | 1.5030813166992301 | 2022-05-27 | 98 | 1.5021781583295799 |
| 98_20140101 | 1.5865460891638901 | 2024-10-18 | 98 | 1.5878056525881199 |
| 98_20110811 | 1.49678191887442 | 2022-05-28 | 98 | 1.4970059880239499 |
| 98_20140102 | 1.5900779138177801 | 2024-10-19 | 98 | 1.5893197711379501 |
| 98_20110812 | 1.5053439710973999 | 2022-05-29 | 98 | 1.5046644598254599 |
| 98_20140103 | 1.59184972938555 | 2024-10-20 | 98 | 1.5921031682853 |
| 98_20110813 | 1.51194436044754 | 2022-05-30 | 98 | 1.51217299259035 |
| 98_20140104 | 1.5903307888040701 | 2024-10-21 | 98 | 1.58982511923688 |
| 98_20110814 | 1.51860288534548 | 2022-05-31 | 98 | 1.5167602002123499 |
| 98_20140105 | 1.57977883096367 | 2024-10-22 | 98 | 1.5817779183802601 |
| 98_20110815 | 1.5167602002123499 | 2022-06-01 | 98 | 1.51791135397693 |
| 98_20140106 | 1.5642108556233401 | 2024-10-23 | 98 | 1.5629884338855899 |
| 98_20110816 | 1.5167602002123499 | 2022-06-02 | 98 | 1.51492198151795 |
| 98_20140107 | 1.5632327653587601 | 2024-10-24 | 98 | 1.5651901706057301 |
| 98_20110817 | 1.5167602002123499 | 2022-06-03 | 98 | 1.5172204521316901 |
| 98_20140108 | 1.55738981467061 | 2024-10-25 | 98 | 1.55666251556663 |
| 98_20110818 | 1.51285930408472 | 2022-06-04 | 98 | 1.5117157974300801 |
| 98_20140109 | 1.56470035988108 | 2024-10-26 | 98 | 1.56641604010025 |
| 98_20110819 | 1.51492198151795 | 2022-06-05 | 98 | 1.51699029126214 |
| 98_20140110 | 1.5644555694618301 | 2024-10-27 | 98 | 1.56372165754496 |
| 98_20110820 | 1.5080681646810401 | 2022-06-06 | 98 | 1.5080681646810401 |
| 98_20140111 | 1.5632327653587601 | 2024-10-28 | 98 | 1.56470035988108 |
| 98_20110821 | 1.5073861923424801 | 2022-06-07 | 98 | 1.5085231558304399 |
| 98_20140112 | 1.56470035988108 | 2024-10-29 | 98 | 1.5639662183296801 |
| 98_20110822 | 1.51285930408472 | 2022-06-08 | 98 | 1.5110305228165599 |
| 98_20140113 | 1.55738981467061 | 2024-10-30 | 98 | 1.55981906098893 |
| 98_20110823 | 1.51377535573721 | 2022-06-09 | 98 | 1.51538111835127 |
| 98_20140114 | 1.5571473061351599 | 2024-10-31 | 98 | 1.55496812315348 |
| 98_20110824 | 1.51377535573721 | 2022-06-10 | 98 | 1.5124016938899001 |
| 98_20140115 | 1.55981906098893 | 2024-11-01 | 98 | 1.5617679212869 |
| 98_20110825 | 1.5133171912832899 | 2022-06-11 | 98 | 1.51377535573721 |
| 98_20140116 | 1.5475085112968101 | 2024-11-02 | 98 | 1.5455950540958301 |
| 98_20110826 | 1.5165301789505601 | 2022-06-12 | 98 | 1.51492198151795 |
| 98_20140117 | 1.55062800434176 | 2024-11-03 | 98 | 1.5525539512498101 |
| 98_20110827 | 1.50670483652253 | 2022-06-13 | 98 | 1.5082956259426801 |
| 98_20140118 | 1.55038759689922 | 2024-11-04 | 98 | 1.54990700557967 |
| 98_20110828 | 1.5028554253080899 | 2022-06-14 | 98 | 1.50240384615385 |
| 98_20140119 | 1.5542430836182799 | 2024-11-05 | 98 | 1.5564202334630399 |
| 98_20110829 | 1.4985763524651601 | 2022-06-15 | 98 | 1.5001500150014999 |
| 98_20140120 | 1.5470297029703 | 2024-11-06 | 98 | 1.54679040989946 |
| 98_20110830 | 1.4994751836857101 | 2022-06-16 | 98 | 1.4994751836857101 |
| 98_20140121 | 1.5455950540958301 | 2024-11-07 | 98 | 1.5475085112968101 |
| 98_20110831 | 1.5008254539996999 | 2022-06-17 | 98 | 1.5010507355148599 |
| 98_20140122 | 1.5420200462606 | 2024-11-08 | 98 | 1.54106950223455 |
| 98_20110901 | 1.4940983116689099 | 2022-06-18 | 98 | 1.4927601134497701 |
| 98_20140123 | 1.5460729746444 | 2024-11-09 | 98 | 1.54798761609907 |
| 98_20110902 | 1.49678191887442 | 2022-06-19 | 98 | 1.49678191887442 |
| 98_20140124 | 1.5455950540958301 | 2024-11-10 | 98 | 1.5434480629726799 |
| 98_20110903 | 1.4972301242701 | 2022-06-20 | 98 | 1.49588631264024 |
| 98_20140125 | 1.5458339774308201 | 2024-11-11 | 98 | 1.5470297029703 |
| 98_20110904 | 1.5124016938899001 | 2022-06-21 | 98 | 1.5124016938899001 |
| 98_20140126 | 1.55014726399008 | 2024-11-12 | 98 | 1.5494267121165199 |
| 98_20110905 | 1.5192950470981501 | 2022-06-22 | 98 | 1.5190642564180501 |
| 98_20140127 | 1.5540015540015499 | 2024-11-13 | 98 | 1.5540015540015499 |
| 98_20110906 | 1.5167602002123499 | 2022-06-23 | 98 | 1.51860288534548 |
| 98_20140128 | 1.55207201614155 | 2024-11-14 | 98 | 1.5518311607697099 |
| 98_20110907 | 1.51699029126214 | 2022-06-24 | 98 | 1.5160703456640401 |
| 98_20140129 | 1.5571473061351599 | 2024-11-15 | 98 | 1.55738981467061 |
Generated 2024-11-14 05:39:37.530 UTC