[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SKIP 0 < SKIP 468 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20120206 | 1.47666863555818 | 2022-11-23 | 98 | 1.47492625368732 |
| 98_20120207 | 1.47666863555818 | 2022-11-24 | 98 | 1.47819660014782 |
| 98_20120208 | 1.47253718156383 | 2022-11-25 | 98 | 1.4721036360959801 |
| 98_20120209 | 1.4788524105294301 | 2022-11-26 | 98 | 1.4792899408283999 |
| 98_20120210 | 1.4836795252225501 | 2022-11-27 | 98 | 1.4821402104639101 |
| 98_20120211 | 1.4970059880239499 | 2022-11-28 | 98 | 1.4972301242701 |
| 98_20120212 | 1.4932059130954201 | 2022-11-29 | 98 | 1.4925373134328399 |
| 98_20120213 | 1.4927601134497701 | 2022-11-30 | 98 | 1.4934289127837499 |
| 98_20120214 | 1.4927601134497701 | 2022-12-01 | 98 | 1.49186931224825 |
| 98_20120215 | 1.4927601134497701 | 2022-12-02 | 98 | 1.4932059130954201 |
| 98_20120216 | 1.49543891132047 | 2022-12-03 | 98 | 1.49365197908887 |
| 98_20120217 | 1.49992500374981 | 2022-12-04 | 98 | 1.5015015015015001 |
| 98_20120218 | 1.4896469536719801 | 2022-12-05 | 98 | 1.4892032762472101 |
| 98_20120219 | 1.5012760846719699 | 2022-12-06 | 98 | 1.5028554253080899 |
| 98_20120220 | 1.5017269860339399 | 2022-12-07 | 98 | 1.49992500374981 |
| 98_20120221 | 1.5030813166992301 | 2022-12-08 | 98 | 1.5044380923725 |
| 98_20120222 | 1.5021781583295799 | 2022-12-09 | 98 | 1.49992500374981 |
| 98_20120223 | 1.49678191887442 | 2022-12-10 | 98 | 1.49790293588975 |
| 98_20120224 | 1.4900908955446299 | 2022-12-11 | 98 | 1.4900908955446299 |
| 98_20120225 | 1.4874312063067101 | 2022-12-12 | 98 | 1.4880952380952399 |
| 98_20120226 | 1.4981273408239699 | 2022-12-13 | 98 | 1.49611011370437 |
| 98_20120227 | 1.47710487444609 | 2022-12-14 | 98 | 1.4784151389710201 |
| 98_20120228 | 1.4777597162701299 | 2022-12-15 | 98 | 1.47666863555818 |
| 98_20120229 | 1.4777597162701299 | 2022-12-16 | 98 | 1.47819660014782 |
| 98_20120301 | 1.47710487444609 | 2022-12-17 | 98 | 1.47688672278836 |
| 98_20120302 | 1.47167034584253 | 2022-12-18 | 98 | 1.47340503904523 |
| 98_20120303 | 1.47275405007364 | 2022-12-19 | 98 | 1.47275405007364 |
| 98_20120304 | 1.47340503904523 | 2022-12-20 | 98 | 1.4753614635585699 |
| 98_20120305 | 1.46284376828555 | 2022-12-21 | 98 | 1.4626298083955001 |
| 98_20120306 | 1.46284376828555 | 2022-12-22 | 98 | 1.46305779078274 |
| 98_20120307 | 1.46284376828555 | 2022-12-23 | 98 | 1.46134736226801 |
| 98_20120308 | 1.46455770357352 | 2022-12-24 | 98 | 1.46563095412575 |
| 98_20120309 | 1.46929180135175 | 2022-12-25 | 98 | 1.46907595122668 |
| 98_20120310 | 1.4562399883500801 | 2022-12-26 | 98 | 1.4568764568764601 |
| 98_20120311 | 1.4626298083955001 | 2022-12-27 | 98 | 1.4607069821793699 |
| 98_20120312 | 1.46134736226801 | 2022-12-28 | 98 | 1.4626298083955001 |
| 98_20120313 | 1.4607069821793699 | 2022-12-29 | 98 | 1.4592149423610099 |
| 98_20120314 | 1.4607069821793699 | 2022-12-30 | 98 | 1.46177459435755 |
| 98_20120315 | 1.45772594752187 | 2022-12-31 | 98 | 1.4560279557367499 |
| 98_20120316 | 1.4626298083955001 | 2023-01-01 | 98 | 1.46305779078274 |
| 98_20120317 | 1.46391450739277 | 2023-01-02 | 98 | 1.4619883040935699 |
| 98_20120318 | 1.4784151389710201 | 2023-01-03 | 98 | 1.4784151389710201 |
| 98_20120319 | 1.46972369194591 | 2023-01-04 | 98 | 1.4695077149155 |
| 98_20120320 | 1.4684287812041099 | 2023-01-05 | 98 | 1.46993973247097 |
| 98_20140201 | 1.5617679212869 | 2024-11-18 | 98 | 1.55957579538366 |
| 98_20140202 | 1.5639662183296801 | 2024-11-19 | 98 | 1.5651901706057301 |
| 98_20140203 | 1.5644555694618301 | 2024-11-20 | 98 | 1.5625 |
| 98_20140204 | 1.5530361857431301 | 2024-11-21 | 98 | 1.5554518587649699 |
| 98_20140205 | 1.5669069257286099 | 2024-11-22 | 98 | 1.5651901706057301 |
| 98_20140206 | 1.56470035988108 | 2024-11-23 | 98 | 1.5666614444618501 |
| 98_20140207 | 1.5651901706057301 | 2024-11-24 | 98 | 1.5639662183296801 |
| 98_20140208 | 1.5654351909830899 | 2024-11-25 | 98 | 1.5673981191222599 |
| 98_20140209 | 1.5701051970482001 | 2024-11-26 | 98 | 1.5698587127158601 |
| 98_20140210 | 1.5696123057604801 | 2024-11-27 | 98 | 1.57183275699466 |
| 98_20140211 | 1.5651901706057301 | 2024-11-28 | 98 | 1.5639662183296801 |
| 98_20140212 | 1.56813548690607 | 2024-11-29 | 98 | 1.5703517587939699 |
| 98_20140213 | 1.5612802498048399 | 2024-11-30 | 98 | 1.55957579538366 |
| 98_20140214 | 1.5605493133582999 | 2024-12-01 | 98 | 1.56201187129022 |
| 98_20140215 | 1.5605493133582999 | 2024-12-02 | 98 | 1.55957579538366 |
| 98_20140216 | 1.55738981467061 | 2024-12-03 | 98 | 1.55738981467061 |
| 98_20140217 | 1.5571473061351599 | 2024-12-04 | 98 | 1.55496812315348 |
| 98_20140218 | 1.55836060464391 | 2024-12-05 | 98 | 1.55981906098893 |
| 98_20140219 | 1.5508684863523601 | 2024-12-06 | 98 | 1.54966682163335 |
| 98_20140220 | 1.55327741534638 | 2024-12-07 | 98 | 1.55496812315348 |
| 98_20140221 | 1.5547263681592001 | 2024-12-08 | 98 | 1.5530361857431301 |
| 98_20140222 | 1.5544846883258201 | 2024-12-09 | 98 | 1.5564202334630399 |
| 98_20140223 | 1.55496812315348 | 2024-12-10 | 98 | 1.5540015540015499 |
| 98_20140224 | 1.54990700557967 | 2024-12-11 | 98 | 1.55159038013964 |
| 98_20140225 | 1.54154462771697 | 2024-12-12 | 98 | 1.5413070283600501 |
| 98_20140226 | 1.5403573629081899 | 2024-12-13 | 98 | 1.54059466954244 |
| 98_20140227 | 1.5508684863523601 | 2024-12-14 | 98 | 1.55062800434176 |
| 98_20140228 | 1.5518311607697099 | 2024-12-15 | 98 | 1.55327741534638 |
| 98_20120321 | 1.4684287812041099 | 2023-01-06 | 98 | 1.4675667742882299 |
| 98_20120322 | 1.4755791648221901 | 2023-01-07 | 98 | 1.4764506127270001 |
| 98_20120323 | 1.4585764294049 | 2023-01-08 | 98 | 1.4583637159107501 |
| 98_20120324 | 1.4543339150668999 | 2023-01-09 | 98 | 1.4560279557367499 |
| 98_20120325 | 1.44425187752744 | 2023-01-10 | 98 | 1.44425187752744 |
| 98_20120326 | 1.44425187752744 | 2023-01-11 | 98 | 1.4448779078167899 |
| 98_20120327 | 1.4444604940054899 | 2023-01-12 | 98 | 1.44258511252164 |
| 98_20120328 | 1.4444604940054899 | 2023-01-13 | 98 | 1.44550448106389 |
| 98_20120329 | 1.4526438117373599 | 2023-01-14 | 98 | 1.4522218995062399 |
| 98_20120330 | 1.4532771399505899 | 2023-01-15 | 98 | 1.45475705557172 |
| 98_20120331 | 1.45518044237485 | 2023-01-16 | 98 | 1.45518044237485 |
| 98_20120401 | 1.4496955639315701 | 2023-01-17 | 98 | 1.4511681903932701 |
| 98_20120402 | 1.4475969889982601 | 2023-01-18 | 98 | 1.44550448106389 |
| 98_20120403 | 1.4475969889982601 | 2023-01-19 | 98 | 1.4494854326714 |
| 98_20120404 | 1.4461315979754199 | 2023-01-20 | 98 | 1.44571345959231 |
| 98_20120405 | 1.44634075788256 | 2023-01-21 | 98 | 1.44738746562455 |
| 98_20120406 | 1.4465499783017499 | 2023-01-22 | 98 | 1.4459224985540799 |
| 98_20120407 | 1.44258511252164 | 2023-01-23 | 98 | 1.4444604940054899 |
| 98_20120408 | 1.4459224985540799 | 2023-01-24 | 98 | 1.4448779078167899 |
| 98_20120409 | 1.4532771399505899 | 2023-01-25 | 98 | 1.4549687181725599 |
| 98_20120410 | 1.4545454545454499 | 2023-01-26 | 98 | 1.4524328249818399 |
| 98_20120411 | 1.4545454545454499 | 2023-01-27 | 98 | 1.4560279557367499 |
| 98_20120412 | 1.4452955629426201 | 2023-01-28 | 98 | 1.4436263894904 |
| 98_20120413 | 1.44258511252164 | 2023-01-29 | 98 | 1.44404332129964 |
| 98_20120414 | 1.4446691707599 | 2023-01-30 | 98 | 1.44404332129964 |
| 98_20120415 | 1.4545454545454499 | 2023-01-31 | 98 | 1.4560279557367499 |
| 98_20120416 | 1.47188695908154 | 2023-02-01 | 98 | 1.4712373105782 |
| 98_20120417 | 1.46993973247097 | 2023-02-02 | 98 | 1.46993973247097 |
| 98_20120418 | 1.46972369194591 | 2023-02-03 | 98 | 1.4695077149155 |
| 98_20120419 | 1.46713615023474 | 2023-02-04 | 98 | 1.46799765120376 |
| 98_20120420 | 1.4675667742882299 | 2023-02-05 | 98 | 1.4658457930225699 |
| 98_20120421 | 1.46028037383178 | 2023-02-06 | 98 | 1.4615609470914901 |
| 98_20120422 | 1.46886016451234 | 2023-02-07 | 98 | 1.4669209329617099 |
| 98_20120423 | 1.4695077149155 | 2023-02-08 | 98 | 1.46972369194591 |
| 98_20120424 | 1.4695077149155 | 2023-02-09 | 98 | 1.4673514306676401 |
| 98_20120425 | 1.46670577882077 | 2023-02-10 | 98 | 1.4684287812041099 |
| 98_20120426 | 1.46455770357352 | 2023-02-11 | 98 | 1.46305779078274 |
| 98_20120427 | 1.44906535284741 | 2023-02-12 | 98 | 1.45095763203714 |
| 98_20120428 | 1.4446691707599 | 2023-02-13 | 98 | 1.4427932477276 |
| 98_20120429 | 1.4371945961483199 | 2023-02-14 | 98 | 1.43926309729419 |
| 98_20120430 | 1.43287003868749 | 2023-02-15 | 98 | 1.4314342971657601 |
| 98_20120501 | 1.43287003868749 | 2023-02-16 | 98 | 1.4341029685931499 |
| 98_20120502 | 1.43287003868749 | 2023-02-17 | 98 | 1.43245953301819 |
| 98_20120503 | 1.4253135689851799 | 2023-02-18 | 98 | 1.4265335235378001 |
| 98_20120504 | 1.4355440712029901 | 2023-02-19 | 98 | 1.43533802210421 |
| 98_20120505 | 1.43041052782148 | 2023-02-20 | 98 | 1.4314342971657601 |
| 98_20120506 | 1.4206563432305701 | 2023-02-21 | 98 | 1.41984949595343 |
| 98_20120507 | 1.42571998859424 | 2023-02-22 | 98 | 1.4267370523612499 |
| 98_20120508 | 1.42490738102023 | 2023-02-23 | 98 | 1.4247043738424301 |
| 98_20120509 | 1.42490738102023 | 2023-02-24 | 98 | 1.4253135689851799 |
| 98_20120510 | 1.4349261013057799 | 2023-02-25 | 98 | 1.43451441686989 |
| 98_20120511 | 1.43184421534937 | 2023-02-26 | 98 | 1.43328077970474 |
Generated 2024-11-14 05:44:00.088 UTC