[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SKIP 0 < SKIP 504 > < TAKE 60 >
60 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20120313 | 1.4607069821793699 | 2022-11-05 | 98 | 1.4592149423610099 |
| 98_20120314 | 1.4607069821793699 | 2022-11-06 | 98 | 1.46177459435755 |
| 98_20120315 | 1.45772594752187 | 2022-11-07 | 98 | 1.4560279557367499 |
| 98_20120316 | 1.4626298083955001 | 2022-11-08 | 98 | 1.46305779078274 |
| 98_20120317 | 1.46391450739277 | 2022-11-09 | 98 | 1.4619883040935699 |
| 98_20120318 | 1.4784151389710201 | 2022-11-10 | 98 | 1.4784151389710201 |
| 98_20120319 | 1.46972369194591 | 2022-11-11 | 98 | 1.4695077149155 |
| 98_20120320 | 1.4684287812041099 | 2022-11-12 | 98 | 1.46993973247097 |
| 98_20120321 | 1.4684287812041099 | 2022-11-13 | 98 | 1.4675667742882299 |
| 98_20120322 | 1.4755791648221901 | 2022-11-14 | 98 | 1.4764506127270001 |
| 98_20120323 | 1.4585764294049 | 2022-11-15 | 98 | 1.4583637159107501 |
| 98_20120324 | 1.4543339150668999 | 2022-11-16 | 98 | 1.4560279557367499 |
| 98_20120325 | 1.44425187752744 | 2022-11-17 | 98 | 1.44425187752744 |
| 98_20120326 | 1.44425187752744 | 2022-11-18 | 98 | 1.4448779078167899 |
| 98_20120327 | 1.4444604940054899 | 2022-11-19 | 98 | 1.44258511252164 |
| 98_20120328 | 1.4444604940054899 | 2022-11-20 | 98 | 1.44550448106389 |
| 98_20120329 | 1.4526438117373599 | 2022-11-21 | 98 | 1.4522218995062399 |
| 98_20120330 | 1.4532771399505899 | 2022-11-22 | 98 | 1.45475705557172 |
| 98_20120331 | 1.45518044237485 | 2022-11-23 | 98 | 1.45518044237485 |
| 98_20120401 | 1.4496955639315701 | 2022-11-24 | 98 | 1.4511681903932701 |
| 98_20120402 | 1.4475969889982601 | 2022-11-25 | 98 | 1.44550448106389 |
| 98_20120403 | 1.4475969889982601 | 2022-11-26 | 98 | 1.4494854326714 |
| 98_20120404 | 1.4461315979754199 | 2022-11-27 | 98 | 1.44571345959231 |
| 98_20120405 | 1.44634075788256 | 2022-11-28 | 98 | 1.44738746562455 |
| 98_20120406 | 1.4465499783017499 | 2022-11-29 | 98 | 1.4459224985540799 |
| 98_20120407 | 1.44258511252164 | 2022-11-30 | 98 | 1.4444604940054899 |
| 98_20120408 | 1.4459224985540799 | 2022-12-01 | 98 | 1.4448779078167899 |
| 98_20120409 | 1.4532771399505899 | 2022-12-02 | 98 | 1.4549687181725599 |
| 98_20120410 | 1.4545454545454499 | 2022-12-03 | 98 | 1.4524328249818399 |
| 98_20120411 | 1.4545454545454499 | 2022-12-04 | 98 | 1.4560279557367499 |
| 98_20120412 | 1.4452955629426201 | 2022-12-05 | 98 | 1.4436263894904 |
| 98_20120413 | 1.44258511252164 | 2022-12-06 | 98 | 1.44404332129964 |
| 98_20120414 | 1.4446691707599 | 2022-12-07 | 98 | 1.44404332129964 |
| 98_20120415 | 1.4545454545454499 | 2022-12-08 | 98 | 1.4560279557367499 |
| 98_20120416 | 1.47188695908154 | 2022-12-09 | 98 | 1.4712373105782 |
| 98_20120417 | 1.46993973247097 | 2022-12-10 | 98 | 1.46993973247097 |
| 98_20120418 | 1.46972369194591 | 2022-12-11 | 98 | 1.4695077149155 |
| 98_20120419 | 1.46713615023474 | 2022-12-12 | 98 | 1.46799765120376 |
| 98_20120420 | 1.4675667742882299 | 2022-12-13 | 98 | 1.4658457930225699 |
| 98_20120421 | 1.46028037383178 | 2022-12-14 | 98 | 1.4615609470914901 |
| 98_20120422 | 1.46886016451234 | 2022-12-15 | 98 | 1.4669209329617099 |
| 98_20120423 | 1.4695077149155 | 2022-12-16 | 98 | 1.46972369194591 |
| 98_20120424 | 1.4695077149155 | 2022-12-17 | 98 | 1.4673514306676401 |
| 98_20120425 | 1.46670577882077 | 2022-12-18 | 98 | 1.4684287812041099 |
| 98_20120426 | 1.46455770357352 | 2022-12-19 | 98 | 1.46305779078274 |
| 98_20120427 | 1.44906535284741 | 2022-12-20 | 98 | 1.45095763203714 |
| 98_20120428 | 1.4446691707599 | 2022-12-21 | 98 | 1.4427932477276 |
| 98_20120429 | 1.4371945961483199 | 2022-12-22 | 98 | 1.43926309729419 |
| 98_20120430 | 1.43287003868749 | 2022-12-23 | 98 | 1.4314342971657601 |
| 98_20120501 | 1.43287003868749 | 2022-12-24 | 98 | 1.4341029685931499 |
| 98_20120502 | 1.43287003868749 | 2022-12-25 | 98 | 1.43245953301819 |
| 98_20120503 | 1.4253135689851799 | 2022-12-26 | 98 | 1.4265335235378001 |
| 98_20120504 | 1.4355440712029901 | 2022-12-27 | 98 | 1.43533802210421 |
| 98_20120505 | 1.43041052782148 | 2022-12-28 | 98 | 1.4314342971657601 |
| 98_20120506 | 1.4206563432305701 | 2022-12-29 | 98 | 1.41984949595343 |
| 98_20120507 | 1.42571998859424 | 2022-12-30 | 98 | 1.4267370523612499 |
| 98_20120508 | 1.42490738102023 | 2022-12-31 | 98 | 1.4247043738424301 |
| 98_20120509 | 1.42490738102023 | 2023-01-01 | 98 | 1.4253135689851799 |
| 98_20120510 | 1.4349261013057799 | 2023-01-02 | 98 | 1.43451441686989 |
| 98_20120511 | 1.43184421534937 | 2023-01-03 | 98 | 1.43328077970474 |
Generated 2024-09-21 07:26:46.688 UTC