[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '98'  >   SKIP 0   <  SKIP 621  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201206101.439677512237262023-03-28981.4402995823131199
98_201206111.432870038687492023-03-29981.43102461362335
98_201206121.439263097294192023-03-30981.44112984579911
98_201206131.439263097294192023-03-31981.4380212827149801
98_201206141.430819859779652023-04-01981.4320492624946299
98_201206151.43389733295095992023-04-02981.4336917562724001
98_201206161.43163922691481992023-04-03981.4334862385321101
98_201206171.435338022104212023-04-04981.43328077970474
98_201206181.438848920863312023-04-05981.43926309729419
98_201206191.43843498273877992023-04-06981.4376078205865399
98_201206201.43843498273877992023-04-07981.4386419220256099
98_201206211.43802128271498012023-04-08981.43657520471197
98_201206221.424907381020232023-04-09981.42490738102023
98_201206231.42065634323057012023-04-10981.4206563432305701
98_201206241.42287990893569012023-04-11981.42308239647076
98_201206251.418842224744612023-04-12981.4172335600907
98_201206261.418842224744612023-04-13981.4194464158978
98_201206271.418842224744612023-04-14981.4186409419775901
98_201206281.419849495953432023-04-15981.4206563432305701
98_201206291.423690205011392023-04-16981.4226774790155099
98_201206301.42938822184105012023-04-17981.4297969688304299
98_201207011.43143429716576012023-04-18981.4314342971657601
98_201207021.439263097294192023-04-19981.44112984579911
98_201207031.439263097294192023-04-20981.4390559792775901
98_201207041.439263097294192023-04-21981.44112984579911
98_201207051.43988480921526012023-04-22981.43822810297713
98_201207061.427347987439342023-04-23981.4293882218410501
98_201207071.418842224744612023-04-24981.4180374361883199
98_201207081.40864910550782012023-04-25981.4100394811054699
98_201207091.42085819835180012023-04-26981.4206563432305701
98_201207101.42207053469852012023-04-27981.42247510668563
98_201207111.42207053469852012023-04-28981.4204545454545501
98_201207121.42065634323057012023-04-29981.4212620807276899
98_201207131.42186833499217992023-04-30981.4210601108426899
98_201207141.42673705236124992023-05-01981.42755174875089
98_201207151.41743444365697992023-05-02981.4170327334561399
98_201207161.417635384179192023-05-03981.4192449616803899
98_201207171.417635384179192023-05-04981.4172335600907
98_201207181.42126208072768992023-05-05981.4228799089356901
98_201207191.41402714932126992023-05-06981.4134275618374601
98_201207201.412628902387342023-05-07981.41442715700141
98_201207211.39217597104273992023-05-08981.39120756816917
98_201207221.39101404924190012023-05-09981.39295166457724
98_201207231.379500620775282023-05-10981.3777900248002199
98_201207241.38007176373170992023-05-11981.38159712627798
98_201207251.380452788514632023-05-12981.3802622498274699
98_201207261.37287204832512023-05-13981.3732491073880799
98_201207271.37080191912268992023-05-14981.37023842148534
98_201207281.39101404924190012023-05-15981.3921759710427399
98_201207291.40134529147981992023-05-16981.39958012596221
98_201207301.40508641281439012023-05-17981.4056789429294301
98_201207311.403508771929822023-05-18981.40331181588549
98_201208011.403508771929822023-05-19981.40449438202247
98_201208021.405876564037682023-05-20981.4050864128143901
98_201208031.40075640846056992023-05-21981.4015416958654501
98_201208041.397428731134712023-05-22981.39723347771413
98_201208051.41522785168411992023-05-23981.41542816702052
98_201208061.41203049985882023-05-24981.4104372355430199
98_201208071.412628902387342023-05-25981.4138272303124599
98_201208081.412628902387342023-05-26981.41123341800734
98_201208091.41302811925956992023-05-27981.41482739105829
98_201208101.414827391058292023-05-28981.41362736782584
98_201208111.416631250885392023-05-29981.41783638168155
98_201208121.40745953553834992023-05-30981.40646976090014
98_201208131.414627245720752023-05-31981.41502759303806
98_201208141.41602945341263012023-06-01981.41462724572075
98_201208151.41602945341263012023-06-02981.41763538417919
98_201208161.416430594900852023-06-03981.4156285390713499
98_201208171.40607424071991012023-06-04981.4066676044450701
98_201208181.40706345856197992023-06-05981.4068655036578499
98_201208191.401148942132552023-06-06981.40114894213255
98_201208201.411233418007342023-06-07981.4094432699083901
98_201208211.411233418007342023-06-08981.4130281192595699
98_201208221.41103428813320012023-06-09981.40984068800226
98_201208231.40706345856197992023-06-10981.4074595355383499
98_201208241.41103428813320012023-06-11981.4092446448703499
98_201208251.408450704225352023-06-12981.4094432699083901
98_201208261.407657657657662023-06-13981.4070634585619799
98_201208271.40390284992278992023-06-14981.40449438202247
98_201208281.404494382022472023-06-15981.4040999719180001
98_201208291.404494382022472023-06-16981.4046916701784
98_201208301.400560224089642023-06-17981.39879703455029
98_201208311.40095264780050012023-06-18981.4017381553125901
98_201209011.418842224744612023-06-19981.41884222474461
98_201209021.42816338189089012023-06-20981.4281633818908901
98_201209031.42979696883042992023-06-21981.4285714285714299
98_201209041.42959256611865992023-06-22981.43081985977965
98_201209051.42694063926940992023-06-23981.42612664004564
98_201209061.41944641589782023-06-24981.4208581983518001
98_201209071.423690205011392023-06-25981.42247510668563
98_201209081.427959445951732023-06-26981.4287755393627699
98_201209091.427959445951732023-06-27981.42775556824672
98_201209101.424501424501422023-06-28981.4253135689851799
98_201209111.423690205011392023-06-29981.42308239647076
98_201209121.423082396470762023-06-30981.42450142450142
98_201209131.42653352353780012023-07-01981.42511044605957
98_201209141.42531356898517992023-07-02981.4253135689851799
98_201209151.43410296859314992023-07-03981.43307537976498
98_201209161.432254368375822023-07-04981.4336917562724001
98_201209171.42857142857142992023-07-05981.4269406392694099
98_201209181.42897970848813992023-07-06981.4289797084881399
98_201209191.42897970848813992023-07-07981.4285714285714299
98_201209201.41964792731402992023-07-08981.4216661927779399
98_201209211.41683196372912023-07-09981.41643059490085
98_201209221.41803743618831992023-07-10981.4194464158978
98_201209231.425719988594242023-07-11981.42369020501139
98_201209241.424907381020232023-07-12981.42551674982181
98_201209251.42328494164531992023-07-13981.42308239647076
98_201209261.42328494164531992023-07-14981.42490738102023
98_201209271.42166619277793992023-07-15981.41984949595343
98_201209281.42938822184105012023-07-16981.4297969688304299
98_201209291.44029958231311992023-07-17981.43967751223726
98_201209301.44466917075992023-07-18981.44571345959231
98_201210011.44613159797541992023-07-19981.4446691707599
98_201210021.44487790781678992023-07-20981.44634075788256
98_201210031.44487790781678992023-07-21981.44320969836917
98_201210041.44466917075992023-07-22981.44634075788256
98_201210051.452011035283872023-07-23981.4501160092807399
98_201210061.448225923244032023-07-24981.4486455164421299
98_201210071.446968600781362023-07-25981.4461315979754199
98_201210081.44279324772762023-07-26981.4448779078167899
98_201210091.44279324772762023-07-27981.44133756125685
98_201210101.44279324772762023-07-28981.4438348252959901
98_201210111.44466917075992023-07-29981.4438348252959901
98_201210121.450957632037142023-07-30981.4511681903932701
98_201210131.45158949049209012023-07-31981.4511681903932701
98_201210141.45708873670406992023-08-01981.4592149423610099
98_201210151.45412243710920012023-08-02981.4536996656490799
98_201210161.45391102064553992023-08-03981.4545454545454499
98_201210171.45391102064553992023-08-04981.4524328249818399
98_201210181.45327713995058992023-08-05981.45475705557172
98_201210191.44362638949042023-08-06981.4415453366008399
98_201210201.45666423889294012023-08-07981.45772594752187
98_201210211.45708873670406992023-08-08981.4570887367040699
98_201210221.46092037983932023-08-09981.46177459435755
98_201210231.46092037983932023-08-10981.45900204260286
98_201210241.46092037983932023-08-11981.46284376828555
98_201210251.458151064450282023-08-12981.45751348199971
98_201210261.476668635558182023-08-13981.47710487444609
98_201210271.467997651203762023-08-14981.4673514306676401
98_201210281.47123731057822023-08-15981.47188695908154
98_201210291.47123731057822023-08-16981.47058823529412
98_201210301.47123731057822023-08-17981.47318797878609
98_201210311.47123731057822023-08-18981.4703720041170401
98_201211011.465416178194612023-08-19981.4658457930225699
98_201211021.46778218112431992023-08-20981.4675667742882299
98_201211031.46842878120410992023-08-21981.46972369194591
98_201211041.46735143066764012023-08-22981.4658457930225699
98_201211051.454757055571722023-08-23981.4553922282055001
98_201211061.45708873670406992023-08-24981.45645208272648
98_201211071.45560407569140992023-08-25981.45751348199971
98_201211081.462415911085112023-08-26981.46134736226801
98_201211091.471020888496622023-08-27981.47253718156383
98_201211101.474926253687322023-08-28981.47318797878609
98_201211111.473839351510692023-08-29981.4755791648221901
98_201211121.473405039045232023-08-30981.47188695908154
98_201211131.474491300501332023-08-31981.4764506127270001
98_201211141.473187978786092023-09-01981.47253718156383
98_201211151.47841513897102012023-09-02981.4784151389710201
98_201211161.469291801351752023-09-03981.46929180135175
98_201211171.47601476014759992023-09-04981.47666863555818
98_201211181.476886722788362023-09-05981.4753614635585699
98_201211191.48148148148148012023-09-06981.4823599169878401
98_201211201.484340210776312023-09-07981.4830194275544999
98_201211211.483239394838332023-09-08981.48478099480327
98_201211221.47362216327734012023-09-09981.4721036360959801
98_201211231.45730107840282023-09-10981.4587892049598801
98_201211241.45074713477441012023-09-11981.4494854326714
98_201211251.445504481063892023-09-12981.44571345959231
98_201211261.450536698578472023-09-13981.4494854326714
98_201211271.45180023228803992023-09-14981.4539110206455399
98_201211281.45180023228803992023-09-15981.4511681903932701
98_201211291.448225923244032023-09-16981.4486455164421299
98_201211301.448016217781642023-09-17981.4478065730418399
98_201212011.446968600781362023-09-18981.4486455164421299
98_201212021.44383482529599012023-09-19981.44196106705119
98_201212031.433280779704742023-09-20981.43328077970474
98_201212041.433075379764982023-09-21981.4314342971657601
98_201212051.433075379764982023-09-22981.4336917562724001
98_201212061.424501424501422023-09-23981.42308239647076
98_201212071.425516749821812023-09-24981.42734798743934
98_201212081.42857142857142992023-09-25981.42775556824672
98_201212091.427755568246722023-09-26981.4281633818908901
98_201212101.43719459614831992023-09-27981.4361625736033301
98_201212111.43616257360333012023-09-28981.43822810297713
98_201212121.43554407120299012023-09-29981.4351320321469601
98_201212131.45327713995058992023-09-30981.45475705557172
98_201212141.450957632037142023-10-01981.4494854326714
98_201212151.454757055571722023-10-02981.4566642388929401
98_201212161.46198830409356992023-10-03981.46028037383178
98_201212171.462415911085112023-10-04981.46327187591454
98_201212181.461347362268012023-10-05981.4592149423610099
98_201212191.461347362268012023-10-06981.46241591108511
98_201212201.45857642940492023-10-07981.4573010784028
98_201212211.458151064450282023-10-08981.45900204260286
98_201212221.463271875914542023-10-09981.46284376828555
98_201212231.45391102064553992023-10-10981.4553922282055001
98_201212241.45602795573674992023-10-11981.4545454545454499
98_201212251.45623998835008012023-10-12981.45772594752187
98_201212261.45666423889294012023-10-13981.4545454545454499
98_201212271.45412243710920012023-10-14981.4541224371092001
98_201212281.44154533660083992023-10-15981.4402995823131199
98_201212291.440714594438842023-10-16981.4415453366008399
98_201212301.43163922691481992023-10-17981.4314342971657601
98_201212311.427144284287142023-10-18981.4285714285714299
98_201301011.427347987439342023-10-19981.42734798743934
98_201301021.42816338189089012023-10-20981.4295925661186599
98_201301031.41402714932126992023-10-21981.4120304998588
98_201301041.41924496168038992023-10-22981.42005112184039
98_201301051.41723356009072023-10-23981.41643059490085
98_201301061.411432604093152023-10-24981.41262890238734
98_201301071.40726146918096992023-10-25981.4070634585619799
98_201301081.40726146918096992023-10-26981.4090460758066801
98_201301091.41003948110546992023-10-27981.4090460758066801
98_201301101.41003948110546992023-10-28981.41183114499506
98_201301111.41522785168411992023-10-29981.4138272303124599
98_201301121.42592328532725012023-10-30981.4259232853272501
98_201301131.427347987439342023-10-31981.42612664004564
98_201301141.42287990893569012023-11-01981.4247043738424301
98_201301151.42409569923099012023-11-02981.42308239647076
98_201301161.424501424501422023-11-03981.4259232853272501
98_201301171.424907381020232023-11-04981.42369020501139
98_201301181.42126208072768992023-11-05981.4220705346985201
98_201301191.416631250885392023-11-06981.4160294534126301
98_201301201.42857142857142992023-11-07981.42918393597256
98_201301211.432870038687492023-11-08981.4314342971657601
98_201301221.432870038687492023-11-09981.43451441686989
98_201301231.43389733295095992023-11-10981.43225436837582
98_201301241.435338022104212023-11-11981.4369880729989899
98_201301251.439263097294192023-11-12981.43740117866897
98_201301261.44613159797541992023-11-13981.4461315979754199
98_201301271.44029958231311992023-11-14981.4400921658986201
98_201301281.45306596919500012023-11-15981.4536996656490799
98_201301291.45369966564907992023-11-16981.45201103528387
98_201301301.45285485979950992023-11-17981.4532771399505899
98_201301311.45836371591075012023-11-18981.45772594752187
98_201302011.45666423889294012023-11-19981.4566642388929401
98_201302021.450536698578472023-11-20981.4501160092807399
98_201302031.44969556393157012023-11-21981.4499057561258499
98_201302041.437401178668972023-11-22981.43657520471197
98_201302051.439677512237262023-11-23981.43967751223726
98_201302061.43988480921526012023-11-24981.43967751223726
98_201302071.44216902220939992023-11-25981.4423770373575699
98_201302081.444043321299642023-11-26981.4438348252959901
98_201302091.45285485979950992023-11-27981.4541224371092001
98_201302101.45222189950623992023-11-28981.45095763203714
98_201302111.450957632037142023-11-29981.4524328249818399
98_201302121.450957632037142023-11-30981.4507471347744101
98_201302131.450957632037142023-12-01981.4522218995062399
98_201302141.455180442374852023-12-02981.4539110206455399

Generated 2024-11-14 07:02:00.777 UTC