[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SKIP 0 < SKIP 625 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20120712 | 1.4206563432305701 | 2023-04-29 | 98 | 1.4212620807276899 |
| 98_20120713 | 1.4218683349921799 | 2023-04-30 | 98 | 1.4210601108426899 |
| 98_20120714 | 1.4267370523612499 | 2023-05-01 | 98 | 1.42755174875089 |
| 98_20120715 | 1.4174344436569799 | 2023-05-02 | 98 | 1.4170327334561399 |
| 98_20120716 | 1.41763538417919 | 2023-05-03 | 98 | 1.4192449616803899 |
| 98_20120717 | 1.41763538417919 | 2023-05-04 | 98 | 1.4172335600907 |
| 98_20120718 | 1.4212620807276899 | 2023-05-05 | 98 | 1.4228799089356901 |
| 98_20120719 | 1.4140271493212699 | 2023-05-06 | 98 | 1.4134275618374601 |
| 98_20120720 | 1.41262890238734 | 2023-05-07 | 98 | 1.41442715700141 |
| 98_20120721 | 1.3921759710427399 | 2023-05-08 | 98 | 1.39120756816917 |
| 98_20120722 | 1.3910140492419001 | 2023-05-09 | 98 | 1.39295166457724 |
| 98_20120723 | 1.37950062077528 | 2023-05-10 | 98 | 1.3777900248002199 |
| 98_20120724 | 1.3800717637317099 | 2023-05-11 | 98 | 1.38159712627798 |
| 98_20120725 | 1.38045278851463 | 2023-05-12 | 98 | 1.3802622498274699 |
| 98_20120726 | 1.3728720483251 | 2023-05-13 | 98 | 1.3732491073880799 |
| 98_20120727 | 1.3708019191226899 | 2023-05-14 | 98 | 1.37023842148534 |
| 98_20120728 | 1.3910140492419001 | 2023-05-15 | 98 | 1.3921759710427399 |
| 98_20120729 | 1.4013452914798199 | 2023-05-16 | 98 | 1.39958012596221 |
| 98_20120730 | 1.4050864128143901 | 2023-05-17 | 98 | 1.4056789429294301 |
| 98_20120731 | 1.40350877192982 | 2023-05-18 | 98 | 1.40331181588549 |
| 98_20120801 | 1.40350877192982 | 2023-05-19 | 98 | 1.40449438202247 |
| 98_20120802 | 1.40587656403768 | 2023-05-20 | 98 | 1.4050864128143901 |
| 98_20120803 | 1.4007564084605699 | 2023-05-21 | 98 | 1.4015416958654501 |
| 98_20120804 | 1.39742873113471 | 2023-05-22 | 98 | 1.39723347771413 |
| 98_20120805 | 1.4152278516841199 | 2023-05-23 | 98 | 1.41542816702052 |
| 98_20120806 | 1.4120304998588 | 2023-05-24 | 98 | 1.4104372355430199 |
| 98_20120807 | 1.41262890238734 | 2023-05-25 | 98 | 1.4138272303124599 |
| 98_20120808 | 1.41262890238734 | 2023-05-26 | 98 | 1.41123341800734 |
| 98_20120809 | 1.4130281192595699 | 2023-05-27 | 98 | 1.41482739105829 |
| 98_20120810 | 1.41482739105829 | 2023-05-28 | 98 | 1.41362736782584 |
| 98_20120811 | 1.41663125088539 | 2023-05-29 | 98 | 1.41783638168155 |
| 98_20120812 | 1.4074595355383499 | 2023-05-30 | 98 | 1.40646976090014 |
| 98_20120813 | 1.41462724572075 | 2023-05-31 | 98 | 1.41502759303806 |
| 98_20120814 | 1.4160294534126301 | 2023-06-01 | 98 | 1.41462724572075 |
| 98_20120815 | 1.4160294534126301 | 2023-06-02 | 98 | 1.41763538417919 |
| 98_20120816 | 1.41643059490085 | 2023-06-03 | 98 | 1.4156285390713499 |
| 98_20120817 | 1.4060742407199101 | 2023-06-04 | 98 | 1.4066676044450701 |
| 98_20120818 | 1.4070634585619799 | 2023-06-05 | 98 | 1.4068655036578499 |
| 98_20120819 | 1.40114894213255 | 2023-06-06 | 98 | 1.40114894213255 |
| 98_20120820 | 1.41123341800734 | 2023-06-07 | 98 | 1.4094432699083901 |
| 98_20120821 | 1.41123341800734 | 2023-06-08 | 98 | 1.4130281192595699 |
| 98_20120822 | 1.4110342881332001 | 2023-06-09 | 98 | 1.40984068800226 |
| 98_20120823 | 1.4070634585619799 | 2023-06-10 | 98 | 1.4074595355383499 |
| 98_20120824 | 1.4110342881332001 | 2023-06-11 | 98 | 1.4092446448703499 |
| 98_20120825 | 1.40845070422535 | 2023-06-12 | 98 | 1.4094432699083901 |
| 98_20120826 | 1.40765765765766 | 2023-06-13 | 98 | 1.4070634585619799 |
| 98_20120827 | 1.4039028499227899 | 2023-06-14 | 98 | 1.40449438202247 |
| 98_20120828 | 1.40449438202247 | 2023-06-15 | 98 | 1.4040999719180001 |
| 98_20120829 | 1.40449438202247 | 2023-06-16 | 98 | 1.4046916701784 |
| 98_20120830 | 1.40056022408964 | 2023-06-17 | 98 | 1.39879703455029 |
| 98_20120831 | 1.4009526478005001 | 2023-06-18 | 98 | 1.4017381553125901 |
| 98_20120901 | 1.41884222474461 | 2023-06-19 | 98 | 1.41884222474461 |
| 98_20120902 | 1.4281633818908901 | 2023-06-20 | 98 | 1.4281633818908901 |
| 98_20120903 | 1.4297969688304299 | 2023-06-21 | 98 | 1.4285714285714299 |
| 98_20120904 | 1.4295925661186599 | 2023-06-22 | 98 | 1.43081985977965 |
| 98_20120905 | 1.4269406392694099 | 2023-06-23 | 98 | 1.42612664004564 |
| 98_20120906 | 1.4194464158978 | 2023-06-24 | 98 | 1.4208581983518001 |
| 98_20120907 | 1.42369020501139 | 2023-06-25 | 98 | 1.42247510668563 |
| 98_20120908 | 1.42795944595173 | 2023-06-26 | 98 | 1.4287755393627699 |
| 98_20120909 | 1.42795944595173 | 2023-06-27 | 98 | 1.42775556824672 |
| 98_20120910 | 1.42450142450142 | 2023-06-28 | 98 | 1.4253135689851799 |
| 98_20120911 | 1.42369020501139 | 2023-06-29 | 98 | 1.42308239647076 |
| 98_20120912 | 1.42308239647076 | 2023-06-30 | 98 | 1.42450142450142 |
| 98_20120913 | 1.4265335235378001 | 2023-07-01 | 98 | 1.42511044605957 |
| 98_20120914 | 1.4253135689851799 | 2023-07-02 | 98 | 1.4253135689851799 |
| 98_20120915 | 1.4341029685931499 | 2023-07-03 | 98 | 1.43307537976498 |
| 98_20120916 | 1.43225436837582 | 2023-07-04 | 98 | 1.4336917562724001 |
| 98_20120917 | 1.4285714285714299 | 2023-07-05 | 98 | 1.4269406392694099 |
| 98_20120918 | 1.4289797084881399 | 2023-07-06 | 98 | 1.4289797084881399 |
| 98_20120919 | 1.4289797084881399 | 2023-07-07 | 98 | 1.4285714285714299 |
| 98_20120920 | 1.4196479273140299 | 2023-07-08 | 98 | 1.4216661927779399 |
| 98_20120921 | 1.4168319637291 | 2023-07-09 | 98 | 1.41643059490085 |
| 98_20120922 | 1.4180374361883199 | 2023-07-10 | 98 | 1.4194464158978 |
| 98_20120923 | 1.42571998859424 | 2023-07-11 | 98 | 1.42369020501139 |
| 98_20120924 | 1.42490738102023 | 2023-07-12 | 98 | 1.42551674982181 |
| 98_20120925 | 1.4232849416453199 | 2023-07-13 | 98 | 1.42308239647076 |
| 98_20120926 | 1.4232849416453199 | 2023-07-14 | 98 | 1.42490738102023 |
| 98_20120927 | 1.4216661927779399 | 2023-07-15 | 98 | 1.41984949595343 |
| 98_20120928 | 1.4293882218410501 | 2023-07-16 | 98 | 1.4297969688304299 |
| 98_20120929 | 1.4402995823131199 | 2023-07-17 | 98 | 1.43967751223726 |
| 98_20120930 | 1.4446691707599 | 2023-07-18 | 98 | 1.44571345959231 |
| 98_20121001 | 1.4461315979754199 | 2023-07-19 | 98 | 1.4446691707599 |
| 98_20121002 | 1.4448779078167899 | 2023-07-20 | 98 | 1.44634075788256 |
| 98_20121003 | 1.4448779078167899 | 2023-07-21 | 98 | 1.44320969836917 |
| 98_20121004 | 1.4446691707599 | 2023-07-22 | 98 | 1.44634075788256 |
| 98_20121005 | 1.45201103528387 | 2023-07-23 | 98 | 1.4501160092807399 |
| 98_20121006 | 1.44822592324403 | 2023-07-24 | 98 | 1.4486455164421299 |
| 98_20121007 | 1.44696860078136 | 2023-07-25 | 98 | 1.4461315979754199 |
| 98_20121008 | 1.4427932477276 | 2023-07-26 | 98 | 1.4448779078167899 |
| 98_20121009 | 1.4427932477276 | 2023-07-27 | 98 | 1.44133756125685 |
| 98_20121010 | 1.4427932477276 | 2023-07-28 | 98 | 1.4438348252959901 |
| 98_20121011 | 1.4446691707599 | 2023-07-29 | 98 | 1.4438348252959901 |
| 98_20121012 | 1.45095763203714 | 2023-07-30 | 98 | 1.4511681903932701 |
| 98_20121013 | 1.4515894904920901 | 2023-07-31 | 98 | 1.4511681903932701 |
| 98_20121014 | 1.4570887367040699 | 2023-08-01 | 98 | 1.4592149423610099 |
| 98_20121015 | 1.4541224371092001 | 2023-08-02 | 98 | 1.4536996656490799 |
| 98_20121016 | 1.4539110206455399 | 2023-08-03 | 98 | 1.4545454545454499 |
| 98_20121017 | 1.4539110206455399 | 2023-08-04 | 98 | 1.4524328249818399 |
| 98_20121018 | 1.4532771399505899 | 2023-08-05 | 98 | 1.45475705557172 |
| 98_20121019 | 1.4436263894904 | 2023-08-06 | 98 | 1.4415453366008399 |
| 98_20121020 | 1.4566642388929401 | 2023-08-07 | 98 | 1.45772594752187 |
| 98_20121021 | 1.4570887367040699 | 2023-08-08 | 98 | 1.4570887367040699 |
| 98_20121022 | 1.4609203798393 | 2023-08-09 | 98 | 1.46177459435755 |
| 98_20121023 | 1.4609203798393 | 2023-08-10 | 98 | 1.45900204260286 |
| 98_20121024 | 1.4609203798393 | 2023-08-11 | 98 | 1.46284376828555 |
| 98_20121025 | 1.45815106445028 | 2023-08-12 | 98 | 1.45751348199971 |
| 98_20121026 | 1.47666863555818 | 2023-08-13 | 98 | 1.47710487444609 |
| 98_20121027 | 1.46799765120376 | 2023-08-14 | 98 | 1.4673514306676401 |
| 98_20121028 | 1.4712373105782 | 2023-08-15 | 98 | 1.47188695908154 |
| 98_20121029 | 1.4712373105782 | 2023-08-16 | 98 | 1.47058823529412 |
| 98_20121030 | 1.4712373105782 | 2023-08-17 | 98 | 1.47318797878609 |
| 98_20121031 | 1.4712373105782 | 2023-08-18 | 98 | 1.4703720041170401 |
| 98_20121101 | 1.46541617819461 | 2023-08-19 | 98 | 1.4658457930225699 |
| 98_20121102 | 1.4677821811243199 | 2023-08-20 | 98 | 1.4675667742882299 |
| 98_20121103 | 1.4684287812041099 | 2023-08-21 | 98 | 1.46972369194591 |
| 98_20121104 | 1.4673514306676401 | 2023-08-22 | 98 | 1.4658457930225699 |
| 98_20121105 | 1.45475705557172 | 2023-08-23 | 98 | 1.4553922282055001 |
| 98_20121106 | 1.4570887367040699 | 2023-08-24 | 98 | 1.45645208272648 |
| 98_20121107 | 1.4556040756914099 | 2023-08-25 | 98 | 1.45751348199971 |
| 98_20121108 | 1.46241591108511 | 2023-08-26 | 98 | 1.46134736226801 |
Generated 2024-11-14 17:23:37.452 UTC