[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '98'  >   SKIP 0   <  SKIP 865  >   <  TAKE 480  >   

293 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201302091.45285485979950992023-11-27981.4541224371092001
98_201302101.45222189950623992023-11-28981.45095763203714
98_201302111.450957632037142023-11-29981.4524328249818399
98_201302121.450957632037142023-11-30981.4507471347744101
98_201302131.450957632037142023-12-01981.4522218995062399
98_201302141.455180442374852023-12-02981.4539110206455399
98_201302151.45412243710920012023-12-03981.4560279557367499
98_201302161.44592249855407992023-12-04981.4452955629426201
98_201302171.43760782058653992023-12-05981.4384349827387799
98_201302181.44487790781678992023-12-06981.44404332129964
98_201302191.446968600781362023-12-07981.44822592324403
98_201302201.447387465624552023-12-08981.4465499783017499
98_201302211.439263097294192023-12-09981.4398848092152601
98_201302221.43864192202560992023-12-10981.4376078205865399
98_201302231.437401178668972023-12-11981.4376078205865399
98_201302241.440507058484592023-12-12981.4384349827387799
98_201302251.44864551644212992023-12-13981.4496955639315701
98_201302261.448435689455392023-12-14981.44822592324403
98_201302271.448016217781642023-12-15981.4499057561258499
98_201302281.44990575612584992023-12-16981.4494854326714
98_201303011.44009216589862012023-12-17981.44071459443884
98_201303021.437401178668972023-12-18981.4357501794687699
98_201303031.43554407120299012023-12-19981.4355440712029901
98_201303041.43698807299898992023-12-20981.4363688595231301
98_201303051.43616257360333012023-12-21981.4376078205865399
98_201303061.43760782058653992023-12-22981.43740117866897
98_201303071.43554407120299012023-12-23981.4369880729989899
98_201303081.42938822184105012023-12-24981.4293882218410501
98_201303091.424501424501422023-12-25981.4259232853272501
98_201303101.42348754448399012023-12-26981.4220705346985201
98_201303111.409641950944462023-12-27981.41143260409315
98_201303121.40864910550782012023-12-28981.40845070422535
98_201303131.40864910550782012023-12-29981.40884756269372
98_201303141.410636196924812023-12-30981.41063619692481
98_201303151.41302811925956992023-12-31981.4140271493212699
98_201303161.414427157001412024-01-01981.4140271493212699
98_201303171.41103428813320012024-01-02981.4128284826222099
98_201303181.41703273345613992024-01-03981.4170327334561399
98_201303191.41743444365697992024-01-04981.4192449616803899
98_201303201.41402714932126992024-01-05981.4134275618374601
98_201303211.423690205011392024-01-06981.42389292325217
98_201303221.41522785168411992024-01-07981.41462724572075
98_201303231.41203049985882024-01-08981.4132278123233499
98_201303241.414427157001412024-01-09981.4134275618374601
98_201303251.415428167020522024-01-10981.4172335600907
98_201303261.41342756183746012024-01-11981.4120304998588
98_201303271.414427157001412024-01-12981.4160294534126301
98_201303281.42186833499217992024-01-13981.4208581983518001
98_201303291.43389733295095992024-01-14981.43533802210421
98_201303301.427347987439342024-01-15981.4253135689851799
98_201303311.430819859779652024-01-16981.4314342971657601
98_201304011.43204926249462992024-01-17981.43184421534937
98_201304021.431024613623352024-01-18981.43245953301819
98_201304031.431024613623352024-01-19981.4293882218410501
98_201304041.42816338189089012024-01-20981.4295925661186599
98_201304051.43143429716576012024-01-21981.4293882218410501
98_201304061.42673705236124992024-01-22981.42795944595173
98_201304071.42592328532725012024-01-23981.4253135689851799
98_201304081.432254368375822024-01-24981.4334862385321101
98_201304091.432459533018192024-01-25981.43225436837582
98_201304101.431844215349372024-01-26981.4320492624946299
98_201304111.424907381020232024-01-27981.4232849416453199
98_201304121.41683196372912024-01-28981.41884222474461
98_201304131.42045454545455012024-01-29981.4204545454545501
98_201304141.416631250885392024-01-30981.4172335600907
98_201304151.41843971631205992024-01-31981.41663125088539
98_201304161.419043564637432024-02-01981.4196479273140299
98_201304171.41944641589782024-02-02981.4194464158978
98_201304181.42267747901550992024-02-03981.42450142450142
98_201304191.423892923252172024-02-04981.4232849416453199
98_201304201.42287990893569012024-02-05981.4240956992309901
98_201304211.42816338189089012024-02-06981.42734798743934
98_201304221.42085819835180012024-02-07981.4210601108426899
98_201304231.42166619277793992024-02-08981.4212620807276899
98_201304241.42267747901550992024-02-09981.4232849416453199
98_201304251.42085819835180012024-02-10981.41904356463743
98_201304261.415428167020522024-02-11981.4156285390713499
98_201304271.415027593038062024-02-12981.4130281192595699
98_201304281.419849495953432024-02-13981.4212620807276899
98_201304291.42409569923099012024-02-14981.4228799089356901
98_201304301.424501424501422024-02-15981.4265335235378001
98_201305011.42409569923099012024-02-16981.42247510668563
98_201305021.42653352353780012024-02-17981.42775556824672
98_201305031.423690205011392024-02-18981.4232849416453199
98_201305041.42857142857142992024-02-19981.4293882218410501
98_201305051.42592328532725012024-02-20981.42571998859424
98_201305061.42531356898517992024-02-21981.42571998859424
98_201305071.424501424501422024-02-22981.4234875444839901
98_201305081.424907381020232024-02-23981.4253135689851799
98_201305091.425516749821812024-02-24981.42551674982181
98_201305101.427144284287142024-02-25981.4287755393627699
98_201305111.42470437384243012024-02-26981.42308239647076
98_201305121.42470437384243012024-02-27981.4259232853272501
98_201305131.425516749821812024-02-28981.42389292325217
98_201305141.425516749821812024-02-29981.42755174875089
98_201305151.425110446059572024-03-01981.42490738102023
98_201305161.44029958231311992024-03-02981.44133756125685
98_201305171.435956346927052024-03-03981.4355440712029901
98_201305181.435956346927052024-03-04981.4361625736033301
98_201305191.43389733295095992024-03-05981.43307537976498
98_201305201.433075379764982024-03-06981.43307537976498
98_201305211.432459533018192024-03-07981.43225436837582
98_201305221.43143429716576012024-03-08981.43245953301819
98_201305231.430410527821482024-03-09981.4289797084881399
98_201305241.436575204711972024-03-10981.4384349827387799
98_201305251.435956346927052024-03-11981.4349261013057799
98_201305261.438228102977132024-03-12981.4384349827387799
98_201305271.437401178668972024-03-13981.4363688595231301
98_201305281.43698807299898992024-03-14981.4390559792775901
98_201305291.44592249855407992024-03-15981.4438348252959901
98_201305301.43760782058653992024-03-16981.4390559792775901
98_201305311.440507058484592024-03-17981.43926309729419
98_201306011.445504481063892024-03-18981.4465499783017499
98_201306021.44759698899826012024-03-19981.44696860078136
98_201306031.448225923244032024-03-20981.44822592324403
98_201306041.44613159797541992024-03-21981.4459224985540799
98_201306051.44654997830174992024-03-22981.4478065730418399
98_201306061.450536698578472024-03-23981.4499057561258499
98_201306071.44759698899826012024-03-24981.44801621778164
98_201306081.44927536231883992024-03-25981.4475969889982601
98_201306091.45560407569140992024-03-26981.4568764568764601
98_201306101.458151064450282024-03-27981.4566642388929401
98_201306111.45708873670406992024-03-28981.45900204260286
98_201306121.45857642940492024-03-29981.4566642388929401
98_201306131.459002042602862024-03-30981.45900204260286
98_201306141.45730107840282024-03-31981.4556040756914099
98_201306151.464128843338212024-04-01981.46498681511866
98_201306161.463057790782742024-04-02981.4626298083955001
98_201306171.469291801351752024-04-03981.47102088849662
98_201306181.469723691945912024-04-04981.4677821811243199
98_201306191.469075951226682024-04-05981.4703720041170401
98_201306201.46842878120410992024-04-06981.4677821811243199
98_201306211.46778218112431992024-04-07981.46799765120376
98_201306221.45560407569140992024-04-08981.4543339150668999
98_201306231.45942790426152992024-04-09981.4609203798393
98_201306241.463700234192042024-04-10981.4626298083955001
98_201306251.46348602370846992024-04-11981.46541617819461
98_201306261.463057790782742024-04-12981.46113383985973
98_201306271.45666423889294012024-04-13981.4566642388929401
98_201306281.44990575612584992024-04-14981.4486455164421299
98_201306291.46049364685263992024-04-15981.46134736226801
98_201306301.456452082726482024-04-16981.4553922282055001
98_201307011.457725947521872024-04-17981.45815106445028
98_201307021.45836371591075012024-04-18981.4566642388929401
98_201307031.45836371591075012024-04-19981.46028037383178
98_201307041.45836371591075012024-04-20981.4568764568764601
98_201307051.45964092833163012024-04-21981.4609203798393
98_201307061.45857642940492024-04-22981.4566642388929401
98_201307071.454757055571722024-04-23981.4549687181725599
98_201307081.45730107840282024-04-24981.4553922282055001
98_201307091.45666423889294012024-04-25981.4587892049598801
98_201307101.45708873670406992024-04-26981.4556040756914099
98_201307111.45687645687646012024-04-27981.4573010784028
98_201307121.45878920495988012024-04-28981.4585764294049
98_201307131.461774594357552024-04-29981.46327187591454
98_201307141.465201465201472024-04-30981.46327187591454
98_201307151.45666423889294012024-05-01981.4573010784028
98_201307161.455180442374852024-05-02981.4545454545454499
98_201307171.45666423889294012024-05-03981.45751348199971
98_201307181.463271875914542024-05-04981.4615609470914901
98_201307191.45857642940492024-05-05981.4587892049598801
98_201307201.45985401459853992024-05-06981.4587892049598801
98_201307211.46070698217936992024-05-07981.46113383985973
98_201307221.460280373831782024-05-08981.4587892049598801
98_201307231.45985401459853992024-05-09981.46134736226801
98_201307241.45921494236100992024-05-10981.45751348199971
98_201307251.46070698217936992024-05-11981.46113383985973
98_201307261.47145379635079012024-05-12981.4712373105782
98_201307271.471020888496622024-05-13981.47318797878609
98_201307281.472754050073642024-05-14981.4714537963507901
98_201307291.477541371158392024-05-15981.478633742422
98_201307301.476886722788362024-05-16981.4760147601475999
98_201307311.47797812592373992024-05-17981.4784151389710201
98_201308011.47972773009765992024-05-18981.4777597162701299
98_201308021.49097957357983992024-05-19981.4916467780429601
98_201308031.49120190873844012024-05-20981.49053510210165
98_201308041.49835181300569012024-05-21981.5001500150014999
98_201308051.49700598802394992024-05-22981.4956625785222899
98_201308061.49633398174473012024-05-23981.4970059880239499
98_201308071.49700598802394992024-05-24981.49543891132047
98_201308081.50082545399969992024-05-25981.5008254539996999
98_201308091.50829562594268012024-05-26981.50602409638554
98_201308101.52532031726663012024-05-27981.5276504735716501
98_201308111.52905198776757992024-05-28981.5278838808250601
98_201308121.533272002453242024-05-29981.5356265356265399
98_201308131.53256704980843012024-05-30981.5323322096230501
98_201308141.53303694619040012024-05-31981.5349194167306199
98_201308151.53303694619040012024-06-01981.5306903413439501
98_201308161.53562653562653992024-06-02981.53727901614143
98_201308171.52765047357165012024-06-03981.5262515262515299
98_201308181.52671755725191012024-06-04981.5288182235132199
98_201308191.52207001522070012024-06-05981.5218383807639599
98_201308201.52114390021296012024-06-06981.52137532329226
98_201308211.52207001522070012024-06-07981.52137532329226
98_201308221.544878727019932024-06-08981.5453562046051601
98_201308231.548706829797122024-06-09981.5475085112968101
98_201308241.54750851129681012024-06-10981.5482272797646699
98_201308251.55472636815920012024-06-11981.5523129462899701
98_201308261.55303618574313012024-06-12981.5540015540015499
98_201308271.55303618574313012024-06-13981.5527950310559
98_201308281.553277415346382024-06-14981.55327741534638
98_201308291.56911972383492992024-06-15981.56813548690607
98_201308301.57579577686732012024-06-16981.5780337699226801
98_201308311.570845114671692024-06-17981.5703517587939699
98_201309011.573069057731632024-06-18981.5755475027572099
98_201309021.57703832203123012024-06-19981.5757957768673201
98_201309031.579529300268522024-06-20981.58002844051193
98_201309041.57703832203123012024-06-21981.5750511891636501
98_201309051.579529300268522024-06-22981.57952930026852
98_201309061.56274417877792992024-06-23981.5607928827844499
98_201309071.572079861656972024-06-24981.57232704402516
98_201309081.58428390367554012024-06-25981.5832805573147599
98_201309091.564700359881082024-06-26981.5651901706057301
98_201309101.564700359881082024-06-27981.5632327653587601
98_201309111.564700359881082024-06-28981.5649452269170601
98_201309121.56298843388558992024-06-29981.5625
98_201309131.574059499449082024-06-30981.5757957768673201
98_201309141.56421085562334012024-07-01981.5639662183296801
98_201309151.56079288278444992024-07-02981.5622558975160099
98_201309161.56985871271586012024-07-03981.5696123057604801
98_201309171.56862745098038992024-07-04981.57084511467169
98_201309181.57010519704820012024-07-05981.5688735487919701
98_201309191.56079288278444992024-07-06981.5622558975160099
98_201309201.537515375153752024-07-07981.5363343063450601
98_201309211.539645881447272024-07-08981.54154462771697
98_201309221.53115908742918012024-07-09981.5309246785058199
98_201309231.52392563242913992024-07-10981.5262515262515299
98_201309241.52462265589267012024-07-11981.5239256324291399
98_201309251.52392563242913992024-07-12981.5246226558926701
98_201309261.53115908742918012024-07-13981.5309246785058199
98_201309271.537279016141432024-07-14981.5389350569406
98_201309281.53657037492317012024-07-15981.5353907569476399
98_201309291.53562653562653992024-07-16981.5363343063450601
98_201309301.53869826127096012024-07-17981.53727901614143
98_201310011.537279016141432024-07-18981.53727901614143
98_201310021.53893505694062024-07-19981.53798831128883
98_201310031.52671755725191012024-07-20981.5283509093687899
98_201310041.52835090936878992024-07-21981.5269506794930501
98_201310051.53162812069229992024-07-22981.5328019619865101
98_201310061.521375323292262024-07-23981.5199878400972799
98_201310071.51998784009727992024-07-24981.5220700152207001
98_201310081.520681265206812024-07-25981.51883353584447
98_201310091.520681265206812024-07-26981.5216068167985399
98_201310101.52160681679853992024-07-27981.5199878400972799
98_201310111.534212948757292024-07-28981.5353907569476399
98_201310121.534212948757292024-07-29981.5328019619865101
98_201310131.54846701765251992024-07-30981.54870682979712
98_201310141.550387596899222024-07-31981.54966682163335
98_201310151.54702970297032024-08-01981.54798761609907
98_201310161.550387596899222024-08-02981.5494267121165199
98_201310171.547748026621272024-08-03981.54966682163335
98_201310181.564700359881082024-08-04981.5625
98_201310191.564700359881082024-08-05981.56470035988108
98_201310201.564700359881082024-08-06981.56470035988108
98_201310211.559819060988932024-08-07981.56030581994071
98_201310221.557875058420312024-08-08981.55738981467061
98_201310231.557875058420312024-08-09981.55957579538366
98_201310241.556662515566632024-08-10981.5552099533437
98_201310251.55545185876496992024-08-11981.55666251556663
98_201310261.553518719900572024-08-12981.5518311607697099
98_201310271.561524047470332024-08-13981.56372165754496
98_201310281.55110904296571992024-08-14981.55062800434176
98_201310291.55183116076970992024-08-15981.55327741534638
98_201310301.55086848635236012024-08-16981.55062800434176
98_201310311.54035736290818992024-08-17981.54059466954244
98_201311011.541544627716972024-08-18981.5413070283600501
98_201311021.549907005579672024-08-19981.55159038013964
98_201311031.554968123153482024-08-20981.5540015540015499
98_201311041.55448468832582012024-08-21981.5564202334630399
98_201311051.55472636815920012024-08-22981.5530361857431301
98_201311061.553277415346382024-08-23981.55496812315348
98_201311071.55086848635236012024-08-24981.54966682163335
98_201311081.558360604643912024-08-25981.55981906098893
98_201311091.55714730613515992024-08-26981.55496812315348
98_201311101.557389814670612024-08-27981.55738981467061
98_201311111.56054931335829992024-08-28981.55957579538366
98_201311121.56054931335829992024-08-29981.56201187129022
98_201311131.56128024980483992024-08-30981.55957579538366
98_201311141.568135486906072024-08-31981.5703517587939699
98_201311151.56519017060573012024-09-01981.5639662183296801
98_201311161.56961230576048012024-09-02981.57183275699466
98_201311171.57010519704820012024-09-03981.5698587127158601
98_201311181.56543519098308992024-09-04981.5673981191222599
98_201311191.56519017060573012024-09-05981.5639662183296801
98_201311201.564700359881082024-09-06981.5666614444618501
98_201311211.56690692572860992024-09-07981.5651901706057301
98_201311221.55303618574313012024-09-08981.5554518587649699
98_201311231.56445556946183012024-09-09981.5625
98_201311241.56396621832968012024-09-10981.5651901706057301
98_201311251.56176792128692024-09-11981.55957579538366
98_201311261.56128024980483992024-09-12981.5622558975160099
98_201311271.56225589751600992024-09-13981.56030581994071
98_201311281.55714730613515992024-09-14981.55738981467061

Generated 2024-11-14 05:49:41.704 UTC