[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SKIP 0 < SKIP 871 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20130315 | 1.4130281192595699 | 2023-12-31 | 98 | 1.4140271493212699 |
| 98_20130316 | 1.41442715700141 | 2024-01-01 | 98 | 1.4140271493212699 |
| 98_20130317 | 1.4110342881332001 | 2024-01-02 | 98 | 1.4128284826222099 |
| 98_20130318 | 1.4170327334561399 | 2024-01-03 | 98 | 1.4170327334561399 |
| 98_20130319 | 1.4174344436569799 | 2024-01-04 | 98 | 1.4192449616803899 |
| 98_20130320 | 1.4140271493212699 | 2024-01-05 | 98 | 1.4134275618374601 |
| 98_20130321 | 1.42369020501139 | 2024-01-06 | 98 | 1.42389292325217 |
| 98_20130322 | 1.4152278516841199 | 2024-01-07 | 98 | 1.41462724572075 |
| 98_20130323 | 1.4120304998588 | 2024-01-08 | 98 | 1.4132278123233499 |
| 98_20130324 | 1.41442715700141 | 2024-01-09 | 98 | 1.4134275618374601 |
| 98_20130325 | 1.41542816702052 | 2024-01-10 | 98 | 1.4172335600907 |
| 98_20130326 | 1.4134275618374601 | 2024-01-11 | 98 | 1.4120304998588 |
| 98_20130327 | 1.41442715700141 | 2024-01-12 | 98 | 1.4160294534126301 |
| 98_20130328 | 1.4218683349921799 | 2024-01-13 | 98 | 1.4208581983518001 |
| 98_20130329 | 1.4338973329509599 | 2024-01-14 | 98 | 1.43533802210421 |
| 98_20130330 | 1.42734798743934 | 2024-01-15 | 98 | 1.4253135689851799 |
| 98_20130331 | 1.43081985977965 | 2024-01-16 | 98 | 1.4314342971657601 |
| 98_20130401 | 1.4320492624946299 | 2024-01-17 | 98 | 1.43184421534937 |
| 98_20130402 | 1.43102461362335 | 2024-01-18 | 98 | 1.43245953301819 |
| 98_20130403 | 1.43102461362335 | 2024-01-19 | 98 | 1.4293882218410501 |
| 98_20130404 | 1.4281633818908901 | 2024-01-20 | 98 | 1.4295925661186599 |
| 98_20130405 | 1.4314342971657601 | 2024-01-21 | 98 | 1.4293882218410501 |
| 98_20130406 | 1.4267370523612499 | 2024-01-22 | 98 | 1.42795944595173 |
| 98_20130407 | 1.4259232853272501 | 2024-01-23 | 98 | 1.4253135689851799 |
| 98_20130408 | 1.43225436837582 | 2024-01-24 | 98 | 1.4334862385321101 |
| 98_20130409 | 1.43245953301819 | 2024-01-25 | 98 | 1.43225436837582 |
| 98_20130410 | 1.43184421534937 | 2024-01-26 | 98 | 1.4320492624946299 |
| 98_20130411 | 1.42490738102023 | 2024-01-27 | 98 | 1.4232849416453199 |
| 98_20130412 | 1.4168319637291 | 2024-01-28 | 98 | 1.41884222474461 |
| 98_20130413 | 1.4204545454545501 | 2024-01-29 | 98 | 1.4204545454545501 |
| 98_20130414 | 1.41663125088539 | 2024-01-30 | 98 | 1.4172335600907 |
| 98_20130415 | 1.4184397163120599 | 2024-01-31 | 98 | 1.41663125088539 |
| 98_20130416 | 1.41904356463743 | 2024-02-01 | 98 | 1.4196479273140299 |
| 98_20130417 | 1.4194464158978 | 2024-02-02 | 98 | 1.4194464158978 |
| 98_20130418 | 1.4226774790155099 | 2024-02-03 | 98 | 1.42450142450142 |
| 98_20130419 | 1.42389292325217 | 2024-02-04 | 98 | 1.4232849416453199 |
| 98_20130420 | 1.4228799089356901 | 2024-02-05 | 98 | 1.4240956992309901 |
| 98_20130421 | 1.4281633818908901 | 2024-02-06 | 98 | 1.42734798743934 |
| 98_20130422 | 1.4208581983518001 | 2024-02-07 | 98 | 1.4210601108426899 |
| 98_20130423 | 1.4216661927779399 | 2024-02-08 | 98 | 1.4212620807276899 |
| 98_20130424 | 1.4226774790155099 | 2024-02-09 | 98 | 1.4232849416453199 |
| 98_20130425 | 1.4208581983518001 | 2024-02-10 | 98 | 1.41904356463743 |
| 98_20130426 | 1.41542816702052 | 2024-02-11 | 98 | 1.4156285390713499 |
| 98_20130427 | 1.41502759303806 | 2024-02-12 | 98 | 1.4130281192595699 |
| 98_20130428 | 1.41984949595343 | 2024-02-13 | 98 | 1.4212620807276899 |
| 98_20130429 | 1.4240956992309901 | 2024-02-14 | 98 | 1.4228799089356901 |
| 98_20130430 | 1.42450142450142 | 2024-02-15 | 98 | 1.4265335235378001 |
| 98_20130501 | 1.4240956992309901 | 2024-02-16 | 98 | 1.42247510668563 |
| 98_20130502 | 1.4265335235378001 | 2024-02-17 | 98 | 1.42775556824672 |
| 98_20130503 | 1.42369020501139 | 2024-02-18 | 98 | 1.4232849416453199 |
| 98_20130504 | 1.4285714285714299 | 2024-02-19 | 98 | 1.4293882218410501 |
| 98_20130505 | 1.4259232853272501 | 2024-02-20 | 98 | 1.42571998859424 |
| 98_20130506 | 1.4253135689851799 | 2024-02-21 | 98 | 1.42571998859424 |
| 98_20130507 | 1.42450142450142 | 2024-02-22 | 98 | 1.4234875444839901 |
| 98_20130508 | 1.42490738102023 | 2024-02-23 | 98 | 1.4253135689851799 |
| 98_20130509 | 1.42551674982181 | 2024-02-24 | 98 | 1.42551674982181 |
| 98_20130510 | 1.42714428428714 | 2024-02-25 | 98 | 1.4287755393627699 |
| 98_20130511 | 1.4247043738424301 | 2024-02-26 | 98 | 1.42308239647076 |
| 98_20130512 | 1.4247043738424301 | 2024-02-27 | 98 | 1.4259232853272501 |
| 98_20130513 | 1.42551674982181 | 2024-02-28 | 98 | 1.42389292325217 |
| 98_20130514 | 1.42551674982181 | 2024-02-29 | 98 | 1.42755174875089 |
| 98_20130515 | 1.42511044605957 | 2024-03-01 | 98 | 1.42490738102023 |
| 98_20130516 | 1.4402995823131199 | 2024-03-02 | 98 | 1.44133756125685 |
| 98_20130517 | 1.43595634692705 | 2024-03-03 | 98 | 1.4355440712029901 |
| 98_20130518 | 1.43595634692705 | 2024-03-04 | 98 | 1.4361625736033301 |
| 98_20130519 | 1.4338973329509599 | 2024-03-05 | 98 | 1.43307537976498 |
| 98_20130520 | 1.43307537976498 | 2024-03-06 | 98 | 1.43307537976498 |
| 98_20130521 | 1.43245953301819 | 2024-03-07 | 98 | 1.43225436837582 |
| 98_20130522 | 1.4314342971657601 | 2024-03-08 | 98 | 1.43245953301819 |
| 98_20130523 | 1.43041052782148 | 2024-03-09 | 98 | 1.4289797084881399 |
| 98_20130524 | 1.43657520471197 | 2024-03-10 | 98 | 1.4384349827387799 |
| 98_20130525 | 1.43595634692705 | 2024-03-11 | 98 | 1.4349261013057799 |
| 98_20130526 | 1.43822810297713 | 2024-03-12 | 98 | 1.4384349827387799 |
| 98_20130527 | 1.43740117866897 | 2024-03-13 | 98 | 1.4363688595231301 |
| 98_20130528 | 1.4369880729989899 | 2024-03-14 | 98 | 1.4390559792775901 |
| 98_20130529 | 1.4459224985540799 | 2024-03-15 | 98 | 1.4438348252959901 |
| 98_20130530 | 1.4376078205865399 | 2024-03-16 | 98 | 1.4390559792775901 |
| 98_20130531 | 1.44050705848459 | 2024-03-17 | 98 | 1.43926309729419 |
| 98_20130601 | 1.44550448106389 | 2024-03-18 | 98 | 1.4465499783017499 |
| 98_20130602 | 1.4475969889982601 | 2024-03-19 | 98 | 1.44696860078136 |
| 98_20130603 | 1.44822592324403 | 2024-03-20 | 98 | 1.44822592324403 |
| 98_20130604 | 1.4461315979754199 | 2024-03-21 | 98 | 1.4459224985540799 |
| 98_20130605 | 1.4465499783017499 | 2024-03-22 | 98 | 1.4478065730418399 |
| 98_20130606 | 1.45053669857847 | 2024-03-23 | 98 | 1.4499057561258499 |
| 98_20130607 | 1.4475969889982601 | 2024-03-24 | 98 | 1.44801621778164 |
| 98_20130608 | 1.4492753623188399 | 2024-03-25 | 98 | 1.4475969889982601 |
| 98_20130609 | 1.4556040756914099 | 2024-03-26 | 98 | 1.4568764568764601 |
| 98_20130610 | 1.45815106445028 | 2024-03-27 | 98 | 1.4566642388929401 |
| 98_20130611 | 1.4570887367040699 | 2024-03-28 | 98 | 1.45900204260286 |
| 98_20130612 | 1.4585764294049 | 2024-03-29 | 98 | 1.4566642388929401 |
| 98_20130613 | 1.45900204260286 | 2024-03-30 | 98 | 1.45900204260286 |
| 98_20130614 | 1.4573010784028 | 2024-03-31 | 98 | 1.4556040756914099 |
| 98_20130615 | 1.46412884333821 | 2024-04-01 | 98 | 1.46498681511866 |
| 98_20130616 | 1.46305779078274 | 2024-04-02 | 98 | 1.4626298083955001 |
| 98_20130617 | 1.46929180135175 | 2024-04-03 | 98 | 1.47102088849662 |
| 98_20130618 | 1.46972369194591 | 2024-04-04 | 98 | 1.4677821811243199 |
| 98_20130619 | 1.46907595122668 | 2024-04-05 | 98 | 1.4703720041170401 |
| 98_20130620 | 1.4684287812041099 | 2024-04-06 | 98 | 1.4677821811243199 |
| 98_20130621 | 1.4677821811243199 | 2024-04-07 | 98 | 1.46799765120376 |
| 98_20130622 | 1.4556040756914099 | 2024-04-08 | 98 | 1.4543339150668999 |
| 98_20130623 | 1.4594279042615299 | 2024-04-09 | 98 | 1.4609203798393 |
| 98_20130624 | 1.46370023419204 | 2024-04-10 | 98 | 1.4626298083955001 |
| 98_20130625 | 1.4634860237084699 | 2024-04-11 | 98 | 1.46541617819461 |
| 98_20130626 | 1.46305779078274 | 2024-04-12 | 98 | 1.46113383985973 |
| 98_20130627 | 1.4566642388929401 | 2024-04-13 | 98 | 1.4566642388929401 |
| 98_20130628 | 1.4499057561258499 | 2024-04-14 | 98 | 1.4486455164421299 |
| 98_20130629 | 1.4604936468526399 | 2024-04-15 | 98 | 1.46134736226801 |
| 98_20130630 | 1.45645208272648 | 2024-04-16 | 98 | 1.4553922282055001 |
| 98_20130701 | 1.45772594752187 | 2024-04-17 | 98 | 1.45815106445028 |
| 98_20130702 | 1.4583637159107501 | 2024-04-18 | 98 | 1.4566642388929401 |
| 98_20130703 | 1.4583637159107501 | 2024-04-19 | 98 | 1.46028037383178 |
| 98_20130704 | 1.4583637159107501 | 2024-04-20 | 98 | 1.4568764568764601 |
| 98_20130705 | 1.4596409283316301 | 2024-04-21 | 98 | 1.4609203798393 |
| 98_20130706 | 1.4585764294049 | 2024-04-22 | 98 | 1.4566642388929401 |
| 98_20130707 | 1.45475705557172 | 2024-04-23 | 98 | 1.4549687181725599 |
| 98_20130708 | 1.4573010784028 | 2024-04-24 | 98 | 1.4553922282055001 |
| 98_20130709 | 1.4566642388929401 | 2024-04-25 | 98 | 1.4587892049598801 |
| 98_20130710 | 1.4570887367040699 | 2024-04-26 | 98 | 1.4556040756914099 |
| 98_20130711 | 1.4568764568764601 | 2024-04-27 | 98 | 1.4573010784028 |
| 98_20130712 | 1.4587892049598801 | 2024-04-28 | 98 | 1.4585764294049 |
| 98_20130713 | 1.46177459435755 | 2024-04-29 | 98 | 1.46327187591454 |
| 98_20130714 | 1.46520146520147 | 2024-04-30 | 98 | 1.46327187591454 |
| 98_20130715 | 1.4566642388929401 | 2024-05-01 | 98 | 1.4573010784028 |
| 98_20130716 | 1.45518044237485 | 2024-05-02 | 98 | 1.4545454545454499 |
Generated 2024-11-14 07:22:08.417 UTC