[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SKIP 0 < SKIP 885 > < TAKE 56 >
56 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20130329 | 1.4338973329509599 | 2024-01-14 | 98 | 1.43533802210421 |
| 98_20130330 | 1.42734798743934 | 2024-01-15 | 98 | 1.4253135689851799 |
| 98_20130331 | 1.43081985977965 | 2024-01-16 | 98 | 1.4314342971657601 |
| 98_20130401 | 1.4320492624946299 | 2024-01-17 | 98 | 1.43184421534937 |
| 98_20130402 | 1.43102461362335 | 2024-01-18 | 98 | 1.43245953301819 |
| 98_20130403 | 1.43102461362335 | 2024-01-19 | 98 | 1.4293882218410501 |
| 98_20130404 | 1.4281633818908901 | 2024-01-20 | 98 | 1.4295925661186599 |
| 98_20130405 | 1.4314342971657601 | 2024-01-21 | 98 | 1.4293882218410501 |
| 98_20130406 | 1.4267370523612499 | 2024-01-22 | 98 | 1.42795944595173 |
| 98_20130407 | 1.4259232853272501 | 2024-01-23 | 98 | 1.4253135689851799 |
| 98_20130408 | 1.43225436837582 | 2024-01-24 | 98 | 1.4334862385321101 |
| 98_20130409 | 1.43245953301819 | 2024-01-25 | 98 | 1.43225436837582 |
| 98_20130410 | 1.43184421534937 | 2024-01-26 | 98 | 1.4320492624946299 |
| 98_20130411 | 1.42490738102023 | 2024-01-27 | 98 | 1.4232849416453199 |
| 98_20130412 | 1.4168319637291 | 2024-01-28 | 98 | 1.41884222474461 |
| 98_20130413 | 1.4204545454545501 | 2024-01-29 | 98 | 1.4204545454545501 |
| 98_20130414 | 1.41663125088539 | 2024-01-30 | 98 | 1.4172335600907 |
| 98_20130415 | 1.4184397163120599 | 2024-01-31 | 98 | 1.41663125088539 |
| 98_20130416 | 1.41904356463743 | 2024-02-01 | 98 | 1.4196479273140299 |
| 98_20130417 | 1.4194464158978 | 2024-02-02 | 98 | 1.4194464158978 |
| 98_20130418 | 1.4226774790155099 | 2024-02-03 | 98 | 1.42450142450142 |
| 98_20130419 | 1.42389292325217 | 2024-02-04 | 98 | 1.4232849416453199 |
| 98_20130420 | 1.4228799089356901 | 2024-02-05 | 98 | 1.4240956992309901 |
| 98_20130421 | 1.4281633818908901 | 2024-02-06 | 98 | 1.42734798743934 |
| 98_20130422 | 1.4208581983518001 | 2024-02-07 | 98 | 1.4210601108426899 |
| 98_20130423 | 1.4216661927779399 | 2024-02-08 | 98 | 1.4212620807276899 |
| 98_20130424 | 1.4226774790155099 | 2024-02-09 | 98 | 1.4232849416453199 |
| 98_20130425 | 1.4208581983518001 | 2024-02-10 | 98 | 1.41904356463743 |
| 98_20130426 | 1.41542816702052 | 2024-02-11 | 98 | 1.4156285390713499 |
| 98_20130427 | 1.41502759303806 | 2024-02-12 | 98 | 1.4130281192595699 |
| 98_20130428 | 1.41984949595343 | 2024-02-13 | 98 | 1.4212620807276899 |
| 98_20130429 | 1.4240956992309901 | 2024-02-14 | 98 | 1.4228799089356901 |
| 98_20130430 | 1.42450142450142 | 2024-02-15 | 98 | 1.4265335235378001 |
| 98_20130501 | 1.4240956992309901 | 2024-02-16 | 98 | 1.42247510668563 |
| 98_20130502 | 1.4265335235378001 | 2024-02-17 | 98 | 1.42775556824672 |
| 98_20130503 | 1.42369020501139 | 2024-02-18 | 98 | 1.4232849416453199 |
| 98_20130504 | 1.4285714285714299 | 2024-02-19 | 98 | 1.4293882218410501 |
| 98_20130505 | 1.4259232853272501 | 2024-02-20 | 98 | 1.42571998859424 |
| 98_20130506 | 1.4253135689851799 | 2024-02-21 | 98 | 1.42571998859424 |
| 98_20130507 | 1.42450142450142 | 2024-02-22 | 98 | 1.4234875444839901 |
| 98_20130508 | 1.42490738102023 | 2024-02-23 | 98 | 1.4253135689851799 |
| 98_20130509 | 1.42551674982181 | 2024-02-24 | 98 | 1.42551674982181 |
| 98_20130510 | 1.42714428428714 | 2024-02-25 | 98 | 1.4287755393627699 |
| 98_20130511 | 1.4247043738424301 | 2024-02-26 | 98 | 1.42308239647076 |
| 98_20130512 | 1.4247043738424301 | 2024-02-27 | 98 | 1.4259232853272501 |
| 98_20130513 | 1.42551674982181 | 2024-02-28 | 98 | 1.42389292325217 |
| 98_20130514 | 1.42551674982181 | 2024-02-29 | 98 | 1.42755174875089 |
| 98_20130515 | 1.42511044605957 | 2024-03-01 | 98 | 1.42490738102023 |
| 98_20130516 | 1.4402995823131199 | 2024-03-02 | 98 | 1.44133756125685 |
| 98_20130517 | 1.43595634692705 | 2024-03-03 | 98 | 1.4355440712029901 |
| 98_20130518 | 1.43595634692705 | 2024-03-04 | 98 | 1.4361625736033301 |
| 98_20130519 | 1.4338973329509599 | 2024-03-05 | 98 | 1.43307537976498 |
| 98_20130520 | 1.43307537976498 | 2024-03-06 | 98 | 1.43307537976498 |
| 98_20130521 | 1.43245953301819 | 2024-03-07 | 98 | 1.43225436837582 |
| 98_20130522 | 1.4314342971657601 | 2024-03-08 | 98 | 1.43245953301819 |
| 98_20130523 | 1.43041052782148 | 2024-03-09 | 98 | 1.4289797084881399 |
Generated 2024-11-14 17:46:35.521 UTC