[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SKIP 0 < SKIP 938 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20130423 | 1.4216661927779399 | 2023-12-14 | 98 | 1.4212620807276899 |
| 98_20130424 | 1.4226774790155099 | 2023-12-15 | 98 | 1.4232849416453199 |
| 98_20130425 | 1.4208581983518001 | 2023-12-16 | 98 | 1.41904356463743 |
| 98_20130426 | 1.41542816702052 | 2023-12-17 | 98 | 1.4156285390713499 |
| 98_20130427 | 1.41502759303806 | 2023-12-18 | 98 | 1.4130281192595699 |
| 98_20130428 | 1.41984949595343 | 2023-12-19 | 98 | 1.4212620807276899 |
| 98_20130429 | 1.4240956992309901 | 2023-12-20 | 98 | 1.4228799089356901 |
| 98_20130430 | 1.42450142450142 | 2023-12-21 | 98 | 1.4265335235378001 |
| 98_20130501 | 1.4240956992309901 | 2023-12-22 | 98 | 1.42247510668563 |
| 98_20130502 | 1.4265335235378001 | 2023-12-23 | 98 | 1.42775556824672 |
| 98_20130503 | 1.42369020501139 | 2023-12-24 | 98 | 1.4232849416453199 |
| 98_20130504 | 1.4285714285714299 | 2023-12-25 | 98 | 1.4293882218410501 |
| 98_20130505 | 1.4259232853272501 | 2023-12-26 | 98 | 1.42571998859424 |
| 98_20130506 | 1.4253135689851799 | 2023-12-27 | 98 | 1.42571998859424 |
| 98_20130507 | 1.42450142450142 | 2023-12-28 | 98 | 1.4234875444839901 |
| 98_20130508 | 1.42490738102023 | 2023-12-29 | 98 | 1.4253135689851799 |
| 98_20130509 | 1.42551674982181 | 2023-12-30 | 98 | 1.42551674982181 |
| 98_20130510 | 1.42714428428714 | 2023-12-31 | 98 | 1.4287755393627699 |
| 98_20130511 | 1.4247043738424301 | 2024-01-01 | 98 | 1.42308239647076 |
| 98_20130512 | 1.4247043738424301 | 2024-01-02 | 98 | 1.4259232853272501 |
| 98_20130513 | 1.42551674982181 | 2024-01-03 | 98 | 1.42389292325217 |
| 98_20130514 | 1.42551674982181 | 2024-01-04 | 98 | 1.42755174875089 |
| 98_20130515 | 1.42511044605957 | 2024-01-05 | 98 | 1.42490738102023 |
| 98_20130516 | 1.4402995823131199 | 2024-01-06 | 98 | 1.44133756125685 |
| 98_20130517 | 1.43595634692705 | 2024-01-07 | 98 | 1.4355440712029901 |
| 98_20130518 | 1.43595634692705 | 2024-01-08 | 98 | 1.4361625736033301 |
| 98_20130519 | 1.4338973329509599 | 2024-01-09 | 98 | 1.43307537976498 |
| 98_20130520 | 1.43307537976498 | 2024-01-10 | 98 | 1.43307537976498 |
| 98_20130521 | 1.43245953301819 | 2024-01-11 | 98 | 1.43225436837582 |
| 98_20130522 | 1.4314342971657601 | 2024-01-12 | 98 | 1.43245953301819 |
| 98_20130523 | 1.43041052782148 | 2024-01-13 | 98 | 1.4289797084881399 |
| 98_20130524 | 1.43657520471197 | 2024-01-14 | 98 | 1.4384349827387799 |
| 98_20130525 | 1.43595634692705 | 2024-01-15 | 98 | 1.4349261013057799 |
| 98_20130526 | 1.43822810297713 | 2024-01-16 | 98 | 1.4384349827387799 |
| 98_20130527 | 1.43740117866897 | 2024-01-17 | 98 | 1.4363688595231301 |
| 98_20130528 | 1.4369880729989899 | 2024-01-18 | 98 | 1.4390559792775901 |
| 98_20130529 | 1.4459224985540799 | 2024-01-19 | 98 | 1.4438348252959901 |
| 98_20130530 | 1.4376078205865399 | 2024-01-20 | 98 | 1.4390559792775901 |
| 98_20130531 | 1.44050705848459 | 2024-01-21 | 98 | 1.43926309729419 |
| 98_20130601 | 1.44550448106389 | 2024-01-22 | 98 | 1.4465499783017499 |
| 98_20130602 | 1.4475969889982601 | 2024-01-23 | 98 | 1.44696860078136 |
| 98_20130603 | 1.44822592324403 | 2024-01-24 | 98 | 1.44822592324403 |
| 98_20130604 | 1.4461315979754199 | 2024-01-25 | 98 | 1.4459224985540799 |
| 98_20130605 | 1.4465499783017499 | 2024-01-26 | 98 | 1.4478065730418399 |
| 98_20130606 | 1.45053669857847 | 2024-01-27 | 98 | 1.4499057561258499 |
| 98_20130607 | 1.4475969889982601 | 2024-01-28 | 98 | 1.44801621778164 |
| 98_20130608 | 1.4492753623188399 | 2024-01-29 | 98 | 1.4475969889982601 |
| 98_20130609 | 1.4556040756914099 | 2024-01-30 | 98 | 1.4568764568764601 |
| 98_20130610 | 1.45815106445028 | 2024-01-31 | 98 | 1.4566642388929401 |
| 98_20130611 | 1.4570887367040699 | 2024-02-01 | 98 | 1.45900204260286 |
| 98_20130612 | 1.4585764294049 | 2024-02-02 | 98 | 1.4566642388929401 |
| 98_20130613 | 1.45900204260286 | 2024-02-03 | 98 | 1.45900204260286 |
| 98_20130614 | 1.4573010784028 | 2024-02-04 | 98 | 1.4556040756914099 |
| 98_20130615 | 1.46412884333821 | 2024-02-05 | 98 | 1.46498681511866 |
| 98_20130616 | 1.46305779078274 | 2024-02-06 | 98 | 1.4626298083955001 |
| 98_20130617 | 1.46929180135175 | 2024-02-07 | 98 | 1.47102088849662 |
| 98_20130618 | 1.46972369194591 | 2024-02-08 | 98 | 1.4677821811243199 |
| 98_20130619 | 1.46907595122668 | 2024-02-09 | 98 | 1.4703720041170401 |
| 98_20130620 | 1.4684287812041099 | 2024-02-10 | 98 | 1.4677821811243199 |
| 98_20130621 | 1.4677821811243199 | 2024-02-11 | 98 | 1.46799765120376 |
| 98_20130622 | 1.4556040756914099 | 2024-02-12 | 98 | 1.4543339150668999 |
| 98_20130623 | 1.4594279042615299 | 2024-02-13 | 98 | 1.4609203798393 |
Generated 2024-09-20 00:03:59.266 UTC