[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '98'  >   <  SKIP 1  >   <  TAKE 500  >   

500 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201311301.55400155400154992024-09-16981.5540015540015499
98_201312011.550147263990082024-09-17981.5494267121165199
98_201312021.54583397743082012024-09-18981.5470297029703
98_201312031.54559505409583012024-09-19981.5434480629726799
98_201312041.54607297464442024-09-20981.54798761609907
98_201312051.54202004626062024-09-21981.54106950223455
98_201312061.54559505409583012024-09-22981.5475085112968101
98_201312071.54702970297032024-09-23981.54679040989946
98_201312081.55424308361827992024-09-24981.5564202334630399
98_201312091.550387596899222024-09-25981.54990700557967
98_201312101.550628004341762024-09-26981.5525539512498101
98_201312111.54750851129681012024-09-27981.5455950540958301
98_201312121.559819060988932024-09-28981.5617679212869
98_201312131.55714730613515992024-09-29981.55496812315348
98_201312141.557389814670612024-09-30981.55981906098893
98_201312151.564700359881082024-10-01981.5639662183296801
98_201312161.56323276535876012024-10-02981.56470035988108
98_201312171.56445556946183012024-10-03981.56372165754496
98_201312181.564700359881082024-10-04981.56641604010025
98_201312191.557389814670612024-10-05981.55666251556663
98_201312201.56323276535876012024-10-06981.5651901706057301
98_201312211.56421085562334012024-10-07981.5629884338855899
98_201312221.579778830963672024-10-08981.5817779183802601
98_201312231.59033078880407012024-10-09981.58982511923688
98_201312241.591849729385552024-10-10981.5921031682853
98_201312251.59007791381778012024-10-11981.5893197711379501
98_201312261.58654608916389012024-10-12981.5878056525881199
98_201312271.589572405023052024-10-13981.5880578053041099
98_201312281.58503724837534012024-10-14981.5855398763278901
98_201312291.57903047528817012024-10-15981.57654106889484
98_201312301.58503724837534012024-10-16981.5855398763278901
98_201312311.589572405023052024-10-17981.5880578053041099
98_201401011.58654608916389012024-10-18981.5878056525881199
98_201401021.59007791381778012024-10-19981.5893197711379501
98_201401031.591849729385552024-10-20981.5921031682853
98_201401041.59033078880407012024-10-21981.58982511923688
98_201401051.579778830963672024-10-22981.5817779183802601
98_201401061.56421085562334012024-10-23981.5629884338855899
98_201401071.56323276535876012024-10-24981.5651901706057301
98_201401081.557389814670612024-10-25981.55666251556663
98_201401091.564700359881082024-10-26981.56641604010025
98_201401101.56445556946183012024-10-27981.56372165754496
98_201401111.56323276535876012024-10-28981.56470035988108
98_201401121.564700359881082024-10-29981.5639662183296801
98_201401131.557389814670612024-10-30981.55981906098893
98_201401141.55714730613515992024-10-31981.55496812315348
98_201401151.559819060988932024-11-01981.5617679212869
98_201401161.54750851129681012024-11-02981.5455950540958301
98_201401171.550628004341762024-11-03981.5525539512498101
98_201401181.550387596899222024-11-04981.54990700557967
98_201401191.55424308361827992024-11-05981.5564202334630399
98_201401201.54702970297032024-11-06981.54679040989946
98_201401211.54559505409583012024-11-07981.5475085112968101
98_201401221.54202004626062024-11-08981.54106950223455
98_201401231.54607297464442024-11-09981.54798761609907
98_201401241.54559505409583012024-11-10981.5434480629726799
98_201401251.54583397743082012024-11-11981.5470297029703
98_201401261.550147263990082024-11-12981.5494267121165199
98_201401271.55400155400154992024-11-13981.5540015540015499
98_201401281.552072016141552024-11-14981.5518311607697099
98_201401291.55714730613515992024-11-15981.55738981467061
98_201401301.56225589751600992024-11-16981.56030581994071
98_201401311.56128024980483992024-11-17981.5622558975160099
98_201012291.61733786187934992021-10-15981.6173378618793499
98_201012301.621796951021732021-10-16981.62284972411555
98_201012311.624431448992852021-10-17981.62258640272595
98_201101011.622586402725952021-10-18981.62364020133138
98_201101021.616814874696852021-10-19981.61655350792111
98_201101031.61838485191778992021-10-20981.6199578810950901
98_201101041.61890885543143992021-10-21981.6183848519177899
98_201101051.62048290390536012021-10-22981.62258640272595
98_201101061.623640201331382021-10-23981.62258640272595
98_201101071.615247940558882021-10-24981.6157699143641899
98_201101081.61238310222509012021-10-25981.61030595813205
98_201101091.610824742268042021-10-26981.61290322580645
98_201101101.60487883164821012021-10-27981.60462130937099
98_201101111.605394124257512021-10-28981.60590974787217
98_201101121.60307790958641012021-10-29981.6017940092904099
98_201101131.59846547314577992021-10-30981.60076836881703
98_201101141.599488163787592021-10-31981.5984654731457799
98_201101151.598976654940842021-11-01981.60051216389245
98_201101161.600512163892452021-11-02981.59897665494084
98_201101171.600512163892452021-11-03981.6012810248198599
98_201101181.60128102481985992021-11-04981.59974404095345
98_201101191.61004669135405012021-11-05981.61264312207708
98_201101201.623640201331382021-11-06981.62258640272595
98_201101211.626280696048142021-11-07981.6286644951140099
98_201101221.624431448992852021-11-08981.6239038648912001
98_201101231.623113130985232021-11-09981.62364020133138
98_201101241.621796951021732021-11-10981.62100826714216
98_201101251.62127107652398992021-11-11981.62364020133138
98_201101261.623376623376622021-11-12981.62284972411555
98_201101271.61550888529886992021-11-13981.6157699143641899
98_201101281.60616768390622021-11-14981.60590974787217
98_201101291.61342368505969992021-11-15981.6157699143641899
98_201101301.61160354552779992021-11-16981.61030595813205
98_201101311.60487883164821012021-11-17981.6061676839062
98_201102011.605651894669242021-11-18981.6051364365971099
98_201102021.60642570281124012021-11-19981.6077170418006399
98_201102031.60978750804894012021-11-20981.6087516087516101
98_201102041.610305958132052021-11-21981.61134386077989
98_201102051.61004669135405012021-11-22981.6097875080489401
98_201102061.61759948236817012021-11-23981.6186468112657799
98_201102071.618122977346282021-11-24981.6157699143641899
98_201102081.615247940558882021-11-25981.6155088852988699
98_201102091.61498708010335992021-11-26981.61316341345378
98_201102101.61498708010335992021-11-27981.6173378618793499
98_201102111.614205004035512021-11-28981.61290322580645
98_201102121.616553507921112021-11-29981.6175994823681701
98_201102131.616553507921112021-11-30981.6147263038914901
98_201102141.61786118751011012021-12-01981.6194331983805701
98_201102151.616814874696852021-12-02981.6157699143641899
98_201102161.616814874696852021-12-03981.6175994823681701
98_201102171.636929120969062021-12-04981.634521085322
98_201102181.635590448151782021-12-05981.63746520386442
98_201102191.64149704530531992021-12-06981.64041994750656
98_201102201.64609053497941992021-12-07981.6460905349794199
98_201102211.638001638001642021-12-08981.6363933889707101
98_201102221.639344262295082021-12-09981.6396130513198901
98_201102231.63961305131989012021-12-10981.63826998689384
98_201102241.63639338897071012021-12-11981.63826998689384
98_201102251.64771791069368992021-12-12981.6471750947125701
98_201102261.647446457990122021-12-13981.64880461665293
98_201102271.64609053497941992021-12-14981.6458196181698499
98_201102281.63425396306585992021-12-15981.6353229762878201
98_201103011.635055591890122021-12-16981.634521085322
98_201103021.635055591890122021-12-17981.63692912096906
98_201103031.631853785900782021-12-18981.63185378590078
98_201103041.636929120969062021-12-19981.63880694854146
98_201103051.64365548980934012021-12-20981.6414970453053199
98_201103061.65398610651671012021-12-21981.6553550736633
98_201103071.648804616652932021-12-22981.64744645799012
98_201103081.648804616652932021-12-23981.6496205872649301
98_201103091.648804616652932021-12-24981.6477179106936899
98_201103101.650982334489022021-12-25981.65180046250413
98_201103111.64473684210525992021-12-26981.6431153466973401
98_201103121.638806948541462021-12-27981.6398819285011501
98_201103131.638806948541462021-12-28981.6363933889707101
98_201103141.61890885543143992021-12-29981.6202203499676
98_201103151.61890885543143992021-12-30981.6183848519177899
98_201103161.61917098445596012021-12-31981.6191709844559601
98_201103171.615247940558882022-01-01981.61290322580645
98_201103181.615247940558882022-01-02981.6175994823681701
98_201103191.60771704180063992022-01-03981.6064257028112401
98_201103201.597444089456872022-01-04981.5976993129893
98_201103211.591343093570972022-01-05981.5908367801463601
98_201103221.591343093570972022-01-06981.5923566878980899
98_201103231.590583744234132022-01-07981.5903307888040701
98_201103241.59693388693707992022-01-08981.59948816378759
98_201103251.61212316620992022-01-09981.6121231662099
98_201103261.616553507921112022-01-10981.6189088554314399
98_201103271.60849284220685012022-01-11981.6061676839062
98_201103281.59413358839471012022-01-12981.5951507417450901
98_201103291.59413358839471012022-01-13981.5921031682853
98_201103301.593117731400352022-01-14981.5933715742511201
98_201103311.58704967465481992022-01-15981.5850372483753401
98_201104011.59591445898500012022-01-16981.5982100047946299
98_201104021.60771704180063992022-01-17981.60565189466924
98_201104031.60771704180063992022-01-18981.6100466913540501
98_201104041.60179400929040992022-01-19981.6002560409665501
98_201104051.60179400929040992022-01-20981.6035920461834501
98_201104061.602307322544462022-01-21981.60051216389245
98_201104071.599744040953452022-01-22981.6000000000000001
98_201104081.612643122077082022-01-23981.61030595813205
98_201104091.60333493666827012022-01-24981.60539412425751
98_201104101.60000000000000012022-01-25981.59795461808885
98_201104111.59464200287036012022-01-26981.5954052329291599
98_201104121.59464200287036012022-01-27981.5928639694170099
98_201104131.594387755102042022-01-28981.5954052329291599
98_201104141.59489633173843992022-01-29981.5946420028703601
98_201104151.57828282828283012022-01-30981.5805278963173699
98_201104161.58629441624365012022-01-31981.5847860538827301
98_201104171.576292559899122022-02-01981.5772870662460601
98_201104181.576789656259852022-02-02981.5757957768673201
98_201104191.576789656259852022-02-03981.5782828282828301
98_201104201.57728706624606012022-02-04981.5770383220312301
98_201104211.57331655129011992022-02-05981.5757957768673201
98_201104221.579529300268522022-02-06981.5782828282828301
98_201104231.58077774264938012022-02-07981.5825288811520799
98_201104241.58102766798418992022-02-08981.57952930026852
98_201104251.57529930686830012022-02-09981.57629255989912
98_201104261.57878118092832012022-02-10981.5787811809283201
98_201104271.576789656259852022-02-11981.5787811809283201
98_201104281.579529300268522022-02-12981.5780337699226801
98_201104291.576789656259852022-02-13981.5792798483891299
98_201104301.57282164202578992022-02-14981.57207986165697
98_201105011.57529930686830012022-02-15981.57678965625985
98_201105021.574555188159352022-02-16981.57405949944908
98_201105031.574555188159352022-02-17981.5750511891636501
98_201105041.57505118916365012022-02-18981.57455518815935
98_201105051.56961230576048012022-02-19981.5715857300015701
98_201105061.572574304135872022-02-20981.5715857300015701
98_201105071.577784790154622022-02-21981.5780337699226801
98_201105081.58704967465481992022-02-22981.5865460891638901
98_201105091.59489633173843992022-02-23981.5959144589850001
98_201105101.59413358839471012022-02-24981.5921031682853
98_201105111.59413358839471012022-02-25981.5951507417450901
98_201105121.586797841954942022-02-26981.5847860538827301
98_201105131.58906721754332022-02-27981.5908367801463601
98_201105141.59540523292915992022-02-28981.5948963317384399
98_201105151.59591445898500012022-03-01981.59744408945687
98_201105161.59210316828532022-03-02981.58957240502305
98_201105171.59210316828532022-03-03981.5938795027096
98_201105181.59210316828532022-03-04981.59184972938555
98_201105191.597444089456872022-03-05981.6000000000000001
98_201105201.59718894745248012022-03-06981.5971889474524801
98_201105211.58328055731475992022-03-07981.5842839036755401
98_201105221.580028440511932022-03-08981.5787811809283201
98_201105231.57903047528817012022-03-09981.58002844051193
98_201105241.57903047528817012022-03-10981.57678965625985
98_201105251.57903047528817012022-03-11981.57952930026852
98_201105261.584534938995412022-03-12981.5832805573147599
98_201105271.58553987632789012022-03-13981.5865460891638901
98_201105281.58805780530410992022-03-14981.5873015873015901
98_201105291.58805780530410992022-03-15981.58957240502305
98_201105301.58780565258811992022-03-16981.5873015873015901
98_201105311.58780565258811992022-03-17981.5890672175433
98_201106011.58629441624365012022-03-18981.5847860538827301
98_201106021.58052789631736992022-03-19981.5812776723592701
98_201106031.57878118092832012022-03-20981.57654106889484
98_201106041.582028160101252022-03-21981.58202816010125
98_201106051.579529300268522022-03-22981.5775358889414699
98_201106061.57728706624606012022-03-23981.57778479015462
98_201106071.57927984838912992022-03-24981.5772870662460601
98_201106081.57927984838912992022-03-25981.5807777426493801
98_201106091.57803376992268012022-03-26981.5770383220312301
98_201106101.58077774264938012022-03-27981.58202816010125
98_201106111.57529930686830012022-03-28981.57430730478589
98_201106121.572327044025162022-03-29981.57430730478589
98_201106131.55183116076970992022-03-30981.54990700557967
98_201106141.55183116076970992022-03-31981.55207201614155
98_201106151.55231294628997012022-04-01981.54990700557967
98_201106161.55255395124981012022-04-02981.5544846883258201
98_201106171.559575795383662022-04-03981.5590894917368301
98_201106181.562011871290222022-04-04981.5622558975160099
98_201106191.541069502234552022-04-05981.5403573629081899
98_201106201.52788388082506012022-04-06981.5290519877675799
98_201106211.53092467850581992022-04-07981.52858453072455
98_201106221.52811735941322022-04-08981.5283509093687899
98_201106231.531862745098042022-04-09981.5309246785058199
98_201106241.53092467850581992022-04-10981.5316281206922999
98_201106251.51057401812689012022-04-11981.5085231558304399
98_201106261.50466445982545992022-04-12981.50602409638554
98_201106271.516990291262142022-04-13981.5160703456640401
98_201106281.52021891152326012022-04-14981.5218383807639599
98_201106291.519525907916732022-04-15981.5192950470981501
98_201106301.506024096385542022-04-16981.5073861923424801
98_201107011.493651979088872022-04-17981.4932059130954201
98_201107021.49387511204062992022-04-18981.49543891132047
98_201107031.48257968865827012022-04-19981.48060408646728
98_201107041.48809523809523992022-04-20981.4883167137966999
98_201107051.48610491900727992022-04-21981.48588410104012
98_201107061.486767766874812022-04-22981.48676776687481
98_201107071.493651979088872022-04-23981.4934289127837499
98_201107081.476886722788362022-04-24981.4784151389710201
98_201107091.476232654266312022-04-25981.47470874502286
98_201107101.471020888496622022-04-26981.47253718156383
98_201107111.49142431021626012022-04-27981.48986889153754
98_201107121.492091912861832022-04-28981.49209191286183
98_201107131.492091912861832022-04-29981.49209191286183
98_201107141.491869312248252022-04-30981.4923145799134501
98_201107151.49566257852228992022-05-01981.4945449110745801
98_201107161.50060024009604012022-05-02981.5015015015015001
98_201107171.49387511204062992022-05-03981.4927601134497701
98_201107181.507840772014482022-05-04981.5096618357487901
98_201107191.51171579743008012022-05-05981.5114873035066501
98_201107201.50829562594268012022-05-06981.50897842160857
98_201107211.51906425641805012022-05-07981.51699029126214
98_201107221.52835090936878992022-05-08981.5295197308045301
98_201107231.52207001522070012022-05-09981.5199878400972799
98_201107241.50966183574879012022-05-10981.5098897780461999
98_201107251.50852315583043992022-05-11981.5073861923424801
98_201107261.50806816468104012022-05-12981.50920615756112
98_201107271.50852315583043992022-05-13981.5073861923424801
98_201107281.512172992590352022-05-14981.51285930408472
98_201107291.50829562594268012022-05-15981.5076134479119601
98_201107301.499250374812592022-05-16981.5008254539996999
98_201107311.513088213042822022-05-17981.51194436044754
98_201108011.51446312282295992022-05-18981.51515151515152
98_201108021.51676020021234992022-05-19981.51492198151795
98_201108031.51446312282295992022-05-20981.5156107911488299
98_201108041.511944360447542022-05-21981.5105740181268901
98_201108051.517911353976932022-05-22981.5192950470981501
98_201108061.49902563333833012022-05-23981.4983518130056901
98_201108071.513775355737212022-05-24981.5160703456640401
98_201108081.50330727600721992022-05-25981.5030813166992301
98_201108091.50308131669923012022-05-26981.5046644598254599
98_201108101.50308131669923012022-05-27981.5021781583295799
98_201108111.496781918874422022-05-28981.4970059880239499
98_201108121.50534397109739992022-05-29981.5046644598254599
98_201108131.511944360447542022-05-30981.51217299259035
98_201108141.518602885345482022-05-31981.5167602002123499
98_201108151.51676020021234992022-06-01981.51791135397693
98_201108161.51676020021234992022-06-02981.51492198151795
98_201108171.51676020021234992022-06-03981.5172204521316901
98_201108181.512859304084722022-06-04981.5117157974300801
98_201108191.514921981517952022-06-05981.51699029126214
98_201108201.50806816468104012022-06-06981.5080681646810401
98_201108211.50738619234248012022-06-07981.5085231558304399
98_201108221.512859304084722022-06-08981.5110305228165599
98_201108231.513775355737212022-06-09981.51538111835127
98_201108241.513775355737212022-06-10981.5124016938899001
98_201108251.51331719128328992022-06-11981.51377535573721
98_201108261.51653017895056012022-06-12981.51492198151795
98_201108271.506704836522532022-06-13981.5082956259426801
98_201108281.50285542530808992022-06-14981.50240384615385
98_201108291.49857635246516012022-06-15981.5001500150014999
98_201108301.49947518368571012022-06-16981.4994751836857101
98_201108311.50082545399969992022-06-17981.5010507355148599
98_201109011.49409831166890992022-06-18981.4927601134497701
98_201109021.496781918874422022-06-19981.49678191887442
98_201109031.49723012427012022-06-20981.49588631264024
98_201109041.51240169388990012022-06-21981.5124016938899001
98_201109051.51929504709815012022-06-22981.5190642564180501
98_201109061.51676020021234992022-06-23981.51860288534548
98_201109071.516990291262142022-06-24981.5160703456640401
98_201109081.515151515151522022-06-25981.5172204521316901
98_201109091.515381118351272022-06-26981.51515151515152
98_201109101.51561079114882992022-06-27981.5160703456640401
98_201109111.513775355737212022-06-28981.5114873035066501
98_201109121.50308131669923012022-06-29981.5046644598254599
98_201109131.50285542530808992022-06-30981.50262960180316
98_201109141.502629601803162022-07-01981.5044380923725
98_201109151.49880095923260992022-07-02981.4985763524651601
98_201109161.49164677804296012022-07-03981.49365197908887
98_201109171.49320591309542012022-07-04981.49209191286183
98_201109181.49566257852228992022-07-05981.4965579167913801
98_201109191.50466445982545992022-07-06981.5044380923725
98_201109201.50489089541007992022-07-07981.50670483652253
98_201109211.50443809237252022-07-08981.5030813166992301
98_201109221.51103052281655992022-07-09981.5117157974300801
98_201109231.50466445982545992022-07-10981.5044380923725
98_201109241.50172698603393992022-07-11981.50240384615385
98_201109251.49633398174473012022-07-12981.4963339817447301
98_201109261.50150150150150012022-07-13981.5030813166992301
98_201109271.50105073551485992022-07-14981.5008254539996999
98_201109281.50217815832957992022-07-15981.50240384615385
98_201109291.503985561738612022-07-16981.50398556173861
98_201109301.503985561738612022-07-17981.50557061126167
98_201110011.499925003749812022-07-18981.49925037481259
98_201110021.49857635246516012022-07-19981.4985763524651601
98_201110031.48875986303408992022-07-20981.4872099940511601
98_201110041.48942508191838012022-07-21981.4914243102162601
98_201110051.48942508191838012022-07-22981.4887598630340899
98_201110061.48720999405116012022-07-23981.4887598630340899
98_201110071.48301942755449992022-07-24981.4821402104639101
98_201110081.485663348685192022-07-25981.48676776687481
98_201110091.481262035254042022-07-26981.48104265402844
98_201110101.47037200411704012022-07-27981.47167034584253
98_201110111.469075951226682022-07-28981.46799765120376
98_201110121.469075951226682022-07-29981.46929180135175
98_201110131.469939732470972022-07-30981.4684287812041099
98_201110141.45623998835008012022-07-31981.4566642388929401
98_201110151.45921494236100992022-08-01981.45751348199971
98_201110161.449065352847412022-08-02981.4507471347744101
98_201110171.463914507392772022-08-03981.4619883040935699
98_201110181.463700234192042022-08-04981.46477222791856
98_201110191.463700234192042022-08-05981.4619883040935699
98_201110201.45836371591075012022-08-06981.4587892049598801
98_201110211.45454545454544992022-08-07981.4530659691950001
98_201110221.43843498273877992022-08-08981.4400921658986201
98_201110231.437401178668972022-08-09981.43595634692705
98_201110241.418842224744612022-08-10981.4192449616803899
98_201110251.41402714932126992022-08-11981.41242937853107
98_201110261.41402714932126992022-08-12981.4156285390713499
98_201110271.40548137737175012022-08-13981.4040999719180001
98_201110281.405876564037682022-08-14981.4072614691809699
98_201110291.40864910550782012022-08-15981.4070634585619799
98_201110301.40706345856197992022-08-16981.40805406927626
98_201110311.398014818957082022-08-17981.39762403913347
98_201111011.39606310205221012022-08-18981.39703827884884
98_201111021.39606310205221012022-08-19981.39567341242149
98_201111031.404494382022472022-08-20981.4050864128143901
98_201111041.409840688002262022-08-21981.40964195094446
98_201111051.410636196924812022-08-22981.41262890238734
98_201111061.43698807299898992022-08-23981.4355440712029901
98_201111071.457513481999712022-08-24981.45900204260286
98_201111081.45327713995058992022-08-25981.4515894904920901
98_201111091.45327713995058992022-08-26981.4545454545454499
98_201111101.452011035283872022-08-27981.4501160092807399
98_201111111.463271875914542022-08-28981.46477222791856
98_201111121.463914507392772022-08-29981.46241591108511
98_201111131.463057790782742022-08-30981.4634860237084699
98_201111141.463057790782742022-08-31981.46241591108511
98_201111151.463057790782742022-09-01981.46498681511866
98_201111161.474056603773592022-09-02981.47253718156383
98_201111171.46756677428822992022-09-03981.4677821811243199
98_201111181.466705778820772022-09-04981.46498681511866
98_201111191.45878920495988012022-09-05981.45900204260286
98_201111201.44969556393157012022-09-06981.44822592324403
98_201111211.449065352847412022-09-07981.4494854326714
98_201111221.44529556294262012022-09-08981.4444604940054899
98_201111231.44529556294262012022-09-09981.4461315979754199
98_201111241.44885540423066012022-09-10981.44822592324403
98_201111251.45539222820550012022-09-11981.4566642388929401
98_201111261.463057790782742022-09-12981.4615609470914901
98_201111271.469723691945912022-09-13981.47167034584253
98_201111281.45158949049209012022-09-14981.4515894904920901
98_201111291.45180023228803992022-09-15981.45201103528387
98_201111301.452011035283872022-09-16981.4503263234227699
98_201112011.44759698899826012022-09-17981.4494854326714
98_201112021.45074713477441012022-09-18981.4499057561258499
98_201112031.444043321299642022-09-19981.44404332129964
98_201112041.44613159797541992022-09-20981.4459224985540799
98_201112051.45011600928073992022-09-21981.4507471347744101
98_201112061.45011600928073992022-09-22981.4496955639315701
98_201112071.45285485979950992022-09-23981.45475705557172
98_201112081.45116819039327012022-09-24981.44906535284741
98_201112091.44990575612584992022-09-25981.4515894904920901
98_201112101.43204926249462992022-09-26981.43041052782148
98_201112111.43513203214696012022-09-27981.4357501794687699
98_201112121.45412243710920012022-09-28981.4539110206455399
98_201112131.45496871817255992022-09-29981.4566642388929401
98_201112141.45496871817255992022-09-30981.4539110206455399
98_201112151.45074713477441012022-10-01981.4507471347744101
98_201112161.448225923244032022-10-02981.4465499783017499
98_201112171.45222189950623992022-10-03981.4532771399505899
98_201112181.44613159797541992022-10-04981.4461315979754199
98_201112191.44864551644212992022-10-05981.4494854326714
98_201112201.44969556393157012022-10-06981.4496955639315701
98_201112211.449065352847412022-10-07981.45053669857847
98_201112221.427755568246722022-10-08981.42612664004564
98_201112231.43369175627240012022-10-09981.4349261013057799
98_201112241.42470437384243012022-10-10981.4240956992309901
98_201112251.43163922691481992022-10-11981.4320492624946299
98_201112261.425719988594242022-10-12981.4240956992309901
98_201112271.427551748750892022-10-13981.4281633818908901
98_201112281.42653352353780012022-10-14981.4253135689851799
98_201112291.43760782058653992022-10-15981.43967751223726
98_201112301.430819859779652022-10-16981.4289797084881399
98_201112311.427347987439342022-10-17981.42755174875089
98_201201011.42348754448399012022-10-18981.4220705346985201
98_201201021.423892923252172022-10-19981.42389292325217
98_201201031.42207053469852012022-10-20981.4212620807276899
98_201201041.42287990893569012022-10-21981.4240956992309901
98_201201051.423082396470762022-10-22981.4220705346985201
98_201201061.417635384179192022-10-23981.41884222474461
98_201201071.406469760900142022-10-24981.4050864128143901
98_201201081.398992725237832022-10-25981.4007564084605699
98_201201091.39918847068699992022-10-26981.39899272523783
98_201201101.399580125962212022-10-27981.40114894213255
98_201201111.40075640846056992022-10-28981.39958012596221
98_201201121.41723356009072022-10-29981.4172335600907
98_201201131.416430594900852022-10-30981.41502759303806
98_201201141.42287990893569012022-10-31981.42308239647076
98_201201151.42653352353780012022-11-01981.42511044605957
98_201201161.441337561256852022-11-02981.44320969836917
98_201201171.439677512237262022-11-03981.4384349827387799
98_201201181.439677512237262022-11-04981.44050705848459
98_201201191.45306596919500012022-11-05981.4515894904920901
98_201201201.43369175627240012022-11-06981.4355440712029901
98_201201211.44237703735756992022-11-07981.44133756125685
98_201201221.44446049400548992022-11-08981.4465499783017499
98_201201231.44487790781678992022-11-09981.44341801385681
98_201201241.450536698578472022-11-10981.4524328249818399
98_201201251.446759259259262022-11-11981.4461315979754199
98_201201261.45623998835008012022-11-12981.4583637159107501
98_201201271.448225923244032022-11-13981.44738746562455
98_201201281.45454545454544992022-11-14981.4553922282055001
98_201201291.471886959081542022-11-15981.4712373105782
98_201201301.474491300501332022-11-16981.47623265426631
98_201201311.474926253687322022-11-17981.47405660377359
98_201202011.474926253687322022-11-18981.4757969303423899
98_201202021.473839351510692022-11-19981.47318797878609
98_201202031.46842878120410992022-11-20981.46972369194591
98_201202041.4786337424222022-11-21981.4764506127270001
98_201202051.47232037691402012022-11-22981.47383935151069
98_201202061.476668635558182022-11-23981.47492625368732
98_201202071.476668635558182022-11-24981.47819660014782
98_201202081.472537181563832022-11-25981.4721036360959801
98_201202091.47885241052943012022-11-26981.4792899408283999
98_201202101.48367952522255012022-11-27981.4821402104639101
98_201202111.49700598802394992022-11-28981.4972301242701
98_201202121.49320591309542012022-11-29981.4925373134328399
98_201202131.49276011344977012022-11-30981.4934289127837499
98_201202141.49276011344977012022-12-01981.49186931224825
98_201202151.49276011344977012022-12-02981.4932059130954201
98_201202161.495438911320472022-12-03981.49365197908887
98_201202171.499925003749812022-12-04981.5015015015015001
98_201202181.48964695367198012022-12-05981.4892032762472101
98_201202191.50127608467196992022-12-06981.5028554253080899
98_201202201.50172698603393992022-12-07981.49992500374981
98_201202211.50308131669923012022-12-08981.5044380923725
98_201202221.50217815832957992022-12-09981.49992500374981
98_201202231.496781918874422022-12-10981.49790293588975
98_201202241.49009089554462992022-12-11981.4900908955446299
98_201202251.48743120630671012022-12-12981.4880952380952399
98_201202261.49812734082396992022-12-13981.49611011370437
98_201202271.477104874446092022-12-14981.4784151389710201
98_201202281.47775971627012992022-12-15981.47666863555818
98_201202291.47775971627012992022-12-16981.47819660014782
98_201203011.477104874446092022-12-17981.47688672278836
98_201203021.471670345842532022-12-18981.47340503904523
98_201203031.472754050073642022-12-19981.47275405007364
98_201203041.473405039045232022-12-20981.4753614635585699
98_201203051.462843768285552022-12-21981.4626298083955001
98_201203061.462843768285552022-12-22981.46305779078274
98_201203071.462843768285552022-12-23981.46134736226801
98_201203081.464557703573522022-12-24981.46563095412575
98_201203091.469291801351752022-12-25981.46907595122668

Generated 2024-11-14 05:53:22.968 UTC