[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '98'  >   <  SKIP 1001  >   <  TAKE 960  >   

157 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201307231.45985401459853992024-05-05981.46134736226801
98_201307241.45921494236100992024-05-06981.45751348199971
98_201307251.46070698217936992024-05-07981.46113383985973
98_201307261.47145379635079012024-05-08981.4712373105782
98_201307271.471020888496622024-05-09981.47318797878609
98_201307281.472754050073642024-05-10981.4714537963507901
98_201307291.477541371158392024-05-11981.478633742422
98_201307301.476886722788362024-05-12981.4760147601475999
98_201307311.47797812592373992024-05-13981.4784151389710201
98_201308011.47972773009765992024-05-14981.4777597162701299
98_201308021.49097957357983992024-05-15981.4916467780429601
98_201308031.49120190873844012024-05-16981.49053510210165
98_201308041.49835181300569012024-05-17981.5001500150014999
98_201308051.49700598802394992024-05-18981.4956625785222899
98_201308061.49633398174473012024-05-19981.4970059880239499
98_201308071.49700598802394992024-05-20981.49543891132047
98_201308081.50082545399969992024-05-21981.5008254539996999
98_201308091.50829562594268012024-05-22981.50602409638554
98_201308101.52532031726663012024-05-23981.5276504735716501
98_201308111.52905198776757992024-05-24981.5278838808250601
98_201308121.533272002453242024-05-25981.5356265356265399
98_201308131.53256704980843012024-05-26981.5323322096230501
98_201308141.53303694619040012024-05-27981.5349194167306199
98_201308151.53303694619040012024-05-28981.5306903413439501
98_201308161.53562653562653992024-05-29981.53727901614143
98_201308171.52765047357165012024-05-30981.5262515262515299
98_201308181.52671755725191012024-05-31981.5288182235132199
98_201308191.52207001522070012024-06-01981.5218383807639599
98_201308201.52114390021296012024-06-02981.52137532329226
98_201308211.52207001522070012024-06-03981.52137532329226
98_201308221.544878727019932024-06-04981.5453562046051601
98_201308231.548706829797122024-06-05981.5475085112968101
98_201308241.54750851129681012024-06-06981.5482272797646699
98_201308251.55472636815920012024-06-07981.5523129462899701
98_201308261.55303618574313012024-06-08981.5540015540015499
98_201308271.55303618574313012024-06-09981.5527950310559
98_201308281.553277415346382024-06-10981.55327741534638
98_201308291.56911972383492992024-06-11981.56813548690607
98_201308301.57579577686732012024-06-12981.5780337699226801
98_201308311.570845114671692024-06-13981.5703517587939699
98_201309011.573069057731632024-06-14981.5755475027572099
98_201309021.57703832203123012024-06-15981.5757957768673201
98_201309031.579529300268522024-06-16981.58002844051193
98_201309041.57703832203123012024-06-17981.5750511891636501
98_201309051.579529300268522024-06-18981.57952930026852
98_201309061.56274417877792992024-06-19981.5607928827844499
98_201309071.572079861656972024-06-20981.57232704402516
98_201309081.58428390367554012024-06-21981.5832805573147599
98_201309091.564700359881082024-06-22981.5651901706057301
98_201309101.564700359881082024-06-23981.5632327653587601
98_201309111.564700359881082024-06-24981.5649452269170601
98_201309121.56298843388558992024-06-25981.5625
98_201309131.574059499449082024-06-26981.5757957768673201
98_201309141.56421085562334012024-06-27981.5639662183296801
98_201309151.56079288278444992024-06-28981.5622558975160099
98_201309161.56985871271586012024-06-29981.5696123057604801
98_201309171.56862745098038992024-06-30981.57084511467169
98_201309181.57010519704820012024-07-01981.5688735487919701
98_201309191.56079288278444992024-07-02981.5622558975160099
98_201309201.537515375153752024-07-03981.5363343063450601
98_201309211.539645881447272024-07-04981.54154462771697
98_201309221.53115908742918012024-07-05981.5309246785058199
98_201309231.52392563242913992024-07-06981.5262515262515299
98_201309241.52462265589267012024-07-07981.5239256324291399
98_201309251.52392563242913992024-07-08981.5246226558926701
98_201309261.53115908742918012024-07-09981.5309246785058199
98_201309271.537279016141432024-07-10981.5389350569406
98_201309281.53657037492317012024-07-11981.5353907569476399
98_201309291.53562653562653992024-07-12981.5363343063450601
98_201309301.53869826127096012024-07-13981.53727901614143
98_201310011.537279016141432024-07-14981.53727901614143
98_201310021.53893505694062024-07-15981.53798831128883
98_201310031.52671755725191012024-07-16981.5283509093687899
98_201310041.52835090936878992024-07-17981.5269506794930501
98_201310051.53162812069229992024-07-18981.5328019619865101
98_201310061.521375323292262024-07-19981.5199878400972799
98_201310071.51998784009727992024-07-20981.5220700152207001
98_201310081.520681265206812024-07-21981.51883353584447
98_201310091.520681265206812024-07-22981.5216068167985399
98_201310101.52160681679853992024-07-23981.5199878400972799
98_201310111.534212948757292024-07-24981.5353907569476399
98_201310121.534212948757292024-07-25981.5328019619865101
98_201310131.54846701765251992024-07-26981.54870682979712
98_201310141.550387596899222024-07-27981.54966682163335
98_201310151.54702970297032024-07-28981.54798761609907
98_201310161.550387596899222024-07-29981.5494267121165199
98_201310171.547748026621272024-07-30981.54966682163335
98_201310181.564700359881082024-07-31981.5625
98_201310191.564700359881082024-08-01981.56470035988108
98_201310201.564700359881082024-08-02981.56470035988108
98_201310211.559819060988932024-08-03981.56030581994071
98_201310221.557875058420312024-08-04981.55738981467061
98_201310231.557875058420312024-08-05981.55957579538366
98_201310241.556662515566632024-08-06981.5552099533437
98_201310251.55545185876496992024-08-07981.55666251556663
98_201310261.553518719900572024-08-08981.5518311607697099
98_201310271.561524047470332024-08-09981.56372165754496
98_201310281.55110904296571992024-08-10981.55062800434176
98_201310291.55183116076970992024-08-11981.55327741534638
98_201310301.55086848635236012024-08-12981.55062800434176
98_201310311.54035736290818992024-08-13981.54059466954244
98_201311011.541544627716972024-08-14981.5413070283600501
98_201311021.549907005579672024-08-15981.55159038013964
98_201311031.554968123153482024-08-16981.5540015540015499
98_201311041.55448468832582012024-08-17981.5564202334630399
98_201311051.55472636815920012024-08-18981.5530361857431301
98_201311061.553277415346382024-08-19981.55496812315348
98_201311071.55086848635236012024-08-20981.54966682163335
98_201311081.558360604643912024-08-21981.55981906098893
98_201311091.55714730613515992024-08-22981.55496812315348
98_201311101.557389814670612024-08-23981.55738981467061
98_201311111.56054931335829992024-08-24981.55957579538366
98_201311121.56054931335829992024-08-25981.56201187129022
98_201311131.56128024980483992024-08-26981.55957579538366
98_201311141.568135486906072024-08-27981.5703517587939699
98_201311151.56519017060573012024-08-28981.5639662183296801
98_201311161.56961230576048012024-08-29981.57183275699466
98_201311171.57010519704820012024-08-30981.5698587127158601
98_201311181.56543519098308992024-08-31981.5673981191222599
98_201311191.56519017060573012024-09-01981.5639662183296801
98_201311201.564700359881082024-09-02981.5666614444618501
98_201311211.56690692572860992024-09-03981.5651901706057301
98_201311221.55303618574313012024-09-04981.5554518587649699
98_201311231.56445556946183012024-09-05981.5625
98_201311241.56396621832968012024-09-06981.5651901706057301
98_201311251.56176792128692024-09-07981.55957579538366
98_201311261.56128024980483992024-09-08981.5622558975160099
98_201311271.56225589751600992024-09-09981.56030581994071
98_201311281.55714730613515992024-09-10981.55738981467061
98_201402011.56176792128692024-11-14981.55957579538366
98_201402021.56396621832968012024-11-15981.5651901706057301
98_201402031.56445556946183012024-11-16981.5625
98_201402041.55303618574313012024-11-17981.5554518587649699
98_201402051.56690692572860992024-11-18981.5651901706057301
98_201402061.564700359881082024-11-19981.5666614444618501
98_201402071.56519017060573012024-11-20981.5639662183296801
98_201402081.56543519098308992024-11-21981.5673981191222599
98_201402091.57010519704820012024-11-22981.5698587127158601
98_201402101.56961230576048012024-11-23981.57183275699466
98_201402111.56519017060573012024-11-24981.5639662183296801
98_201402121.568135486906072024-11-25981.5703517587939699
98_201402131.56128024980483992024-11-26981.55957579538366
98_201402141.56054931335829992024-11-27981.56201187129022
98_201402151.56054931335829992024-11-28981.55957579538366
98_201402161.557389814670612024-11-29981.55738981467061
98_201402171.55714730613515992024-11-30981.55496812315348
98_201402181.558360604643912024-12-01981.55981906098893
98_201402191.55086848635236012024-12-02981.54966682163335
98_201402201.553277415346382024-12-03981.55496812315348
98_201402211.55472636815920012024-12-04981.5530361857431301
98_201402221.55448468832582012024-12-05981.5564202334630399
98_201402231.554968123153482024-12-06981.5540015540015499
98_201402241.549907005579672024-12-07981.55159038013964
98_201402251.541544627716972024-12-08981.5413070283600501
98_201402261.54035736290818992024-12-09981.54059466954244
98_201402271.55086848635236012024-12-10981.55062800434176
98_201402281.55183116076970992024-12-11981.55327741534638

Generated 2024-11-10 11:48:12.458 UTC