[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > < SKIP 1062 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20130922 | 1.5311590874291801 | 2024-03-02 | 98 | 1.5309246785058199 |
| 98_20130923 | 1.5239256324291399 | 2024-03-03 | 98 | 1.5262515262515299 |
| 98_20130924 | 1.5246226558926701 | 2024-03-04 | 98 | 1.5239256324291399 |
| 98_20130925 | 1.5239256324291399 | 2024-03-05 | 98 | 1.5246226558926701 |
| 98_20130926 | 1.5311590874291801 | 2024-03-06 | 98 | 1.5309246785058199 |
| 98_20130927 | 1.53727901614143 | 2024-03-07 | 98 | 1.5389350569406 |
| 98_20130928 | 1.5365703749231701 | 2024-03-08 | 98 | 1.5353907569476399 |
| 98_20130929 | 1.5356265356265399 | 2024-03-09 | 98 | 1.5363343063450601 |
| 98_20130930 | 1.5386982612709601 | 2024-03-10 | 98 | 1.53727901614143 |
| 98_20131001 | 1.53727901614143 | 2024-03-11 | 98 | 1.53727901614143 |
| 98_20131002 | 1.5389350569406 | 2024-03-12 | 98 | 1.53798831128883 |
| 98_20131003 | 1.5267175572519101 | 2024-03-13 | 98 | 1.5283509093687899 |
| 98_20131004 | 1.5283509093687899 | 2024-03-14 | 98 | 1.5269506794930501 |
| 98_20131005 | 1.5316281206922999 | 2024-03-15 | 98 | 1.5328019619865101 |
| 98_20131006 | 1.52137532329226 | 2024-03-16 | 98 | 1.5199878400972799 |
| 98_20131007 | 1.5199878400972799 | 2024-03-17 | 98 | 1.5220700152207001 |
| 98_20131008 | 1.52068126520681 | 2024-03-18 | 98 | 1.51883353584447 |
| 98_20131009 | 1.52068126520681 | 2024-03-19 | 98 | 1.5216068167985399 |
| 98_20131010 | 1.5216068167985399 | 2024-03-20 | 98 | 1.5199878400972799 |
| 98_20131011 | 1.53421294875729 | 2024-03-21 | 98 | 1.5353907569476399 |
| 98_20131012 | 1.53421294875729 | 2024-03-22 | 98 | 1.5328019619865101 |
| 98_20131013 | 1.5484670176525199 | 2024-03-23 | 98 | 1.54870682979712 |
| 98_20131014 | 1.55038759689922 | 2024-03-24 | 98 | 1.54966682163335 |
| 98_20131015 | 1.5470297029703 | 2024-03-25 | 98 | 1.54798761609907 |
| 98_20131016 | 1.55038759689922 | 2024-03-26 | 98 | 1.5494267121165199 |
| 98_20131017 | 1.54774802662127 | 2024-03-27 | 98 | 1.54966682163335 |
| 98_20140201 | 1.5617679212869 | 2024-07-12 | 98 | 1.55957579538366 |
| 98_20140202 | 1.5639662183296801 | 2024-07-13 | 98 | 1.5651901706057301 |
| 98_20140203 | 1.5644555694618301 | 2024-07-14 | 98 | 1.5625 |
| 98_20140204 | 1.5530361857431301 | 2024-07-15 | 98 | 1.5554518587649699 |
| 98_20140205 | 1.5669069257286099 | 2024-07-16 | 98 | 1.5651901706057301 |
| 98_20140206 | 1.56470035988108 | 2024-07-17 | 98 | 1.5666614444618501 |
| 98_20140207 | 1.5651901706057301 | 2024-07-18 | 98 | 1.5639662183296801 |
| 98_20140208 | 1.5654351909830899 | 2024-07-19 | 98 | 1.5673981191222599 |
| 98_20140209 | 1.5701051970482001 | 2024-07-20 | 98 | 1.5698587127158601 |
| 98_20140210 | 1.5696123057604801 | 2024-07-21 | 98 | 1.57183275699466 |
| 98_20140211 | 1.5651901706057301 | 2024-07-22 | 98 | 1.5639662183296801 |
| 98_20140212 | 1.56813548690607 | 2024-07-23 | 98 | 1.5703517587939699 |
| 98_20140213 | 1.5612802498048399 | 2024-07-24 | 98 | 1.55957579538366 |
| 98_20140214 | 1.5605493133582999 | 2024-07-25 | 98 | 1.56201187129022 |
| 98_20140215 | 1.5605493133582999 | 2024-07-26 | 98 | 1.55957579538366 |
| 98_20140216 | 1.55738981467061 | 2024-07-27 | 98 | 1.55738981467061 |
| 98_20140217 | 1.5571473061351599 | 2024-07-28 | 98 | 1.55496812315348 |
| 98_20140218 | 1.55836060464391 | 2024-07-29 | 98 | 1.55981906098893 |
| 98_20140219 | 1.5508684863523601 | 2024-07-30 | 98 | 1.54966682163335 |
| 98_20140220 | 1.55327741534638 | 2024-07-31 | 98 | 1.55496812315348 |
| 98_20140221 | 1.5547263681592001 | 2024-08-01 | 98 | 1.5530361857431301 |
| 98_20140222 | 1.5544846883258201 | 2024-08-02 | 98 | 1.5564202334630399 |
| 98_20140223 | 1.55496812315348 | 2024-08-03 | 98 | 1.5540015540015499 |
| 98_20140224 | 1.54990700557967 | 2024-08-04 | 98 | 1.55159038013964 |
| 98_20140225 | 1.54154462771697 | 2024-08-05 | 98 | 1.5413070283600501 |
| 98_20140226 | 1.5403573629081899 | 2024-08-06 | 98 | 1.54059466954244 |
| 98_20140227 | 1.5508684863523601 | 2024-08-07 | 98 | 1.55062800434176 |
| 98_20140228 | 1.5518311607697099 | 2024-08-08 | 98 | 1.55327741534638 |
| 98_20131018 | 1.56470035988108 | 2024-03-28 | 98 | 1.5625 |
| 98_20131019 | 1.56470035988108 | 2024-03-29 | 98 | 1.56470035988108 |
| 98_20131020 | 1.56470035988108 | 2024-03-30 | 98 | 1.56470035988108 |
| 98_20131021 | 1.55981906098893 | 2024-03-31 | 98 | 1.56030581994071 |
| 98_20131022 | 1.55787505842031 | 2024-04-01 | 98 | 1.55738981467061 |
| 98_20131023 | 1.55787505842031 | 2024-04-02 | 98 | 1.55957579538366 |
| 98_20131024 | 1.55666251556663 | 2024-04-03 | 98 | 1.5552099533437 |
| 98_20131025 | 1.5554518587649699 | 2024-04-04 | 98 | 1.55666251556663 |
Generated 2024-07-08 23:24:55.019 UTC