[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '98'  >   SKIP 117   <  SKIP 375  >   <  TAKE 125  >   

125 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201205041.43554407120299012023-02-19981.43533802210421
98_201205051.430410527821482023-02-20981.4314342971657601
98_201205061.42065634323057012023-02-21981.41984949595343
98_201205071.425719988594242023-02-22981.4267370523612499
98_201205081.424907381020232023-02-23981.4247043738424301
98_201205091.424907381020232023-02-24981.4253135689851799
98_201205101.43492610130577992023-02-25981.43451441686989
98_201205111.431844215349372023-02-26981.43328077970474
98_201205121.43575017946876992023-02-27981.43451441686989
98_201205131.42694063926940992023-02-28981.4289797084881399
98_201205141.416430594900852023-03-01981.4152278516841199
98_201205151.416430594900852023-03-02981.4170327334561399
98_201205161.41723356009072023-03-03981.4156285390713499
98_201205171.41683196372912023-03-04981.41783638168155
98_201205181.433075379764982023-03-05981.431229426077
98_201205191.43389733295095992023-03-06981.43533802210421
98_201205201.427144284287142023-03-07981.4259232853272501
98_201205211.438228102977132023-03-08981.4386419220256099
98_201205221.44009216589862012023-03-09981.4384349827387799
98_201205231.439263097294192023-03-10981.43967751223726
98_201205241.444043321299642023-03-11981.44320969836917
98_201205251.43143429716576012023-03-12981.43245953301819
98_201205261.43636885952313012023-03-13981.43451441686989
98_201205271.439263097294192023-03-14981.4398848092152601
98_201205281.43698807299898992023-03-15981.4357501794687699
98_201205291.43698807299898992023-03-16981.4380212827149801
98_201205301.437814521926672023-03-17981.4376078205865399
98_201205311.43513203214696012023-03-18981.4351320321469601
98_201206011.43020594965675012023-03-19981.4289797084881399
98_201206021.427347987439342023-03-20981.42775556824672
98_201206031.44446049400548992023-03-21981.44341801385681
98_201206041.44362638949042023-03-22981.44425187752744
98_201206051.44362638949042023-03-23981.44175317185698
98_201206061.44216902220939992023-03-24981.4438348252959901
98_201206071.44154533660083992023-03-25981.4398848092152601
98_201206081.43554407120299012023-03-26981.4357501794687699
98_201206091.44029958231311992023-03-27981.4386419220256099
98_201206101.439677512237262023-03-28981.4402995823131199
98_201206111.432870038687492023-03-29981.43102461362335
98_201206121.439263097294192023-03-30981.44112984579911
98_201206131.439263097294192023-03-31981.4380212827149801
98_201206141.430819859779652023-04-01981.4320492624946299
98_201206151.43389733295095992023-04-02981.4336917562724001
98_201206161.43163922691481992023-04-03981.4334862385321101
98_201206171.435338022104212023-04-04981.43328077970474
98_201206181.438848920863312023-04-05981.43926309729419
98_201206191.43843498273877992023-04-06981.4376078205865399
98_201206201.43843498273877992023-04-07981.4386419220256099
98_201206211.43802128271498012023-04-08981.43657520471197
98_201206221.424907381020232023-04-09981.42490738102023
98_201206231.42065634323057012023-04-10981.4206563432305701
98_201206241.42287990893569012023-04-11981.42308239647076
98_201206251.418842224744612023-04-12981.4172335600907
98_201206261.418842224744612023-04-13981.4194464158978
98_201206271.418842224744612023-04-14981.4186409419775901
98_201206281.419849495953432023-04-15981.4206563432305701
98_201206291.423690205011392023-04-16981.4226774790155099
98_201206301.42938822184105012023-04-17981.4297969688304299
98_201207011.43143429716576012023-04-18981.4314342971657601
98_201207021.439263097294192023-04-19981.44112984579911
98_201207031.439263097294192023-04-20981.4390559792775901
98_201207041.439263097294192023-04-21981.44112984579911
98_201207051.43988480921526012023-04-22981.43822810297713
98_201207061.427347987439342023-04-23981.4293882218410501
98_201207071.418842224744612023-04-24981.4180374361883199
98_201207081.40864910550782012023-04-25981.4100394811054699
98_201207091.42085819835180012023-04-26981.4206563432305701
98_201207101.42207053469852012023-04-27981.42247510668563
98_201207111.42207053469852012023-04-28981.4204545454545501
98_201207121.42065634323057012023-04-29981.4212620807276899
98_201207131.42186833499217992023-04-30981.4210601108426899
98_201207141.42673705236124992023-05-01981.42755174875089
98_201207151.41743444365697992023-05-02981.4170327334561399
98_201207161.417635384179192023-05-03981.4192449616803899
98_201207171.417635384179192023-05-04981.4172335600907
98_201207181.42126208072768992023-05-05981.4228799089356901
98_201207191.41402714932126992023-05-06981.4134275618374601
98_201207201.412628902387342023-05-07981.41442715700141
98_201207211.39217597104273992023-05-08981.39120756816917
98_201207221.39101404924190012023-05-09981.39295166457724
98_201207231.379500620775282023-05-10981.3777900248002199
98_201207241.38007176373170992023-05-11981.38159712627798
98_201207251.380452788514632023-05-12981.3802622498274699
98_201207261.37287204832512023-05-13981.3732491073880799
98_201207271.37080191912268992023-05-14981.37023842148534
98_201207281.39101404924190012023-05-15981.3921759710427399
98_201207291.40134529147981992023-05-16981.39958012596221
98_201207301.40508641281439012023-05-17981.4056789429294301
98_201207311.403508771929822023-05-18981.40331181588549
98_201208011.403508771929822023-05-19981.40449438202247
98_201208021.405876564037682023-05-20981.4050864128143901
98_201208031.40075640846056992023-05-21981.4015416958654501
98_201208041.397428731134712023-05-22981.39723347771413
98_201208051.41522785168411992023-05-23981.41542816702052
98_201208061.41203049985882023-05-24981.4104372355430199
98_201208071.412628902387342023-05-25981.4138272303124599
98_201208081.412628902387342023-05-26981.41123341800734
98_201208091.41302811925956992023-05-27981.41482739105829
98_201208101.414827391058292023-05-28981.41362736782584
98_201208111.416631250885392023-05-29981.41783638168155
98_201208121.40745953553834992023-05-30981.40646976090014
98_201208131.414627245720752023-05-31981.41502759303806
98_201208141.41602945341263012023-06-01981.41462724572075
98_201208151.41602945341263012023-06-02981.41763538417919
98_201208161.416430594900852023-06-03981.4156285390713499
98_201208171.40607424071991012023-06-04981.4066676044450701
98_201208181.40706345856197992023-06-05981.4068655036578499
98_201208191.401148942132552023-06-06981.40114894213255
98_201208201.411233418007342023-06-07981.4094432699083901
98_201208211.411233418007342023-06-08981.4130281192595699
98_201208221.41103428813320012023-06-09981.40984068800226
98_201208231.40706345856197992023-06-10981.4074595355383499
98_201208241.41103428813320012023-06-11981.4092446448703499
98_201208251.408450704225352023-06-12981.4094432699083901
98_201208261.407657657657662023-06-13981.4070634585619799
98_201208271.40390284992278992023-06-14981.40449438202247
98_201208281.404494382022472023-06-15981.4040999719180001
98_201208291.404494382022472023-06-16981.4046916701784
98_201208301.400560224089642023-06-17981.39879703455029
98_201208311.40095264780050012023-06-18981.4017381553125901
98_201209011.418842224744612023-06-19981.41884222474461
98_201209021.42816338189089012023-06-20981.4281633818908901
98_201209031.42979696883042992023-06-21981.4285714285714299
98_201209041.42959256611865992023-06-22981.43081985977965
98_201209051.42694063926940992023-06-23981.42612664004564

Generated 2024-11-14 07:59:20.920 UTC